ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Harrow Inc

Harrow Inc (HROW)

25,03
-0,60
( -2,34% )
Atualizado: 14:39:23

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,002,654,000,003,3250,000,00 %00-
24,003,103,600,003,350,000,00 %00-
25,002,403,100,002,750,000,00 %00-
26,001,953,200,002,5750,000,00 %00-
27,001,602,102,001,850,000,00 %10011:40:42
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,550,952,150,750,000,00 %057-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,350,650,500,50-0,15-23,08 %21012:18:59

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,801,000,700,900,000,00 %01.732-
21,000,952,350,001,650,000,00 %00-
22,000,302,450,001,3750,000,00 %00-
23,001,502,500,002,000,000,00 %00-
24,002,102,301,892,200,000,00 %03-
25,000,000,000,000,000,000,00 %00-
26,003,103,301,923,200,000,00 %01.504-
27,000,000,000,000,000,000,00 %00-
28,004,204,604,984,401,9664,90 %51712:35:37
29,004,105,603,564,850,000,00 %02-
30,000,000,000,000,000,000,00 %00-
31,006,207,603,906,900,000,00 %010-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,008,7011,100,009,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,371
(70,25%)
93,7M
PTIXProtagenic Therapeutics Inc
US$ 0,406513
(47,13%)
64,52M
FRGTFreight Technologies Inc
US$ 1,425
(38,35%)
67,21M
JFINJiayin Group Inc
US$ 9,46
(33,80%)
645,51k
RAPPRapport Therapeutics Inc
US$ 9,19
(28,53%)
437,81k
TNYATenaya Therapeutics Inc
US$ 0,4218
(-55,45%)
12,03M
LGHLWLion Group Holding Ltd
US$ 0,0031
(-52,31%)
203,73k
AGHAureus Greenway Holdings Inc
US$ 1,0888
(-49,82%)
1,32M
STISolidion Technology Inc
US$ 0,1679
(-44,27%)
6,57M
JRVRJames River Group Holdings Ltd
US$ 3,11
(-36,53%)
1,85M
NVDANVIDIA Corporation
US$ 115,41
(1,18%)
230,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,32
(-10,66%)
122,21M
UOKAMDJM Ltd
US$ 0,1661
(10,73%)
119,46M
BTOGBit Origin Ltd
US$ 0,40471
(26,75%)
112,53M
MASS908 Devices Inc
US$ 3,371
(70,25%)
93,7M
handMMJ handMMJ 3 minutos atrás
Damn, bro, $1 is kind of asking too much too high unrealistic expectations I think $0.08-0.15 is more realistic and reasonable price.
IGPK
iamthe walrus iamthe walrus 3 minutos atrás
Kib Plug Energy video on the history of the company . Its been on their website for a while but it gives a good overview. Ik sure Coretecs people who are now managing KIB will change some things but i think it has great potential as a revenue generator for CRTG once they acquire the number of shares
CRTG
aandt aandt 3 minutos atrás
IMO he has adequately proven that he is in India, even if he didn't get it EXACTLY to your specifications.

Shared a picture with today's paper, says it is the Hyderabad local edition. You can see from the background that it is dark outside. Only dark in that part of the world righ
ITUP
lodas lodas 4 minutos atrás
Tariffs were used in 1929 by a congressional act promoted by Smoot-Hawley.... it was a failure as the country was in a recession, and through America in a DEPRESSION WHICH LASTED FROM 1929 TO THE START OF WW11!!!!!!!!..... even Warren Buffet said the effects placed by this administration will be fel
COOP
Dead On Arrival Dead On Arrival 4 minutos atrás
That is a good one.What an annoying idiot he is.
LWLG
manibiotech manibiotech 4 minutos atrás
lol
IR dept has to be ashamed to draw any salary . Leave alone answering emails 
NWBO
janice shell janice shell 4 minutos atrás
"This media has been disabled in response to a report by the copyright owner."

So what was the "media", which I assume was a video?
dshade dshade 4 minutos atrás
Yes.
CBRF
ksquared ksquared 4 minutos atrás
Same here though I hope we go to permanent DST otherwise it will get light around 3:00 a.m. here during the summer. Yipe.
investingnotgambling investingnotgambling 4 minutos atrás
Total shares last week was 1,195,931…so yeah, maybe that’s the total dollars last week. $220,000 in one day will be amazing to see.

🇺🇸🦅😎
AZRH
Wishthiswasmyjob Wishthiswasmyjob 5 minutos atrás
And again -
we have a troll pushing the narrative and not the truth and facts.
ANYONE who has done research KNOWS Ukraine has been a financial laundromat for over a decade.
The US and NATO has been antagonizing Russia for over a decade.
It was the US and NATO pushing
sloppyjones sloppyjones 5 minutos atrás
I can understand why you would want the price "jacked-up". With having a million shares, you would only have 200 (at most) if they only do a 500,000:1 then 1:100.

That is the company's job, not mine or anyone else's. They have to create value, increase revenues, and attract invest
TPTW
JustJack JustJack 5 minutos atrás
Ah yes, Mr transparent. LOL

Your Discord people are not impressed.

There are so many PRs, but they are unclear. We had a RADCam launch in September, but now it's been announced yesterday it was a "soft launch". Was anyone under the impression here that RADCam was under
AITX
diamondguru-one diamondguru-one 5 minutos atrás
BB do you feel the COOP shares will just appear into our accounts or do you fell they will 8k it or NEWS on the transfers before hand
COOP
FeMike FeMike 5 minutos atrás
Perfect, assuming print on one side only, she'll be able to use it for grocery list.

Using shareholder supplied resources for her own personal gain, yup that seems right up Linda's alley. Excellent observation.
NWBO
NoMoDo NoMoDo 5 minutos atrás
Wait... where did I go?I know - kinda scary not seeing NoMoDo around anymoreMiss one day without sending my 5 bullet points and they already want to fire you. Normally I'd say good riddance, but it's me we are talking about.
HMBL
100lbStriper 100lbStriper 5 minutos atrás
one of these days is coming!!!
NLST
Doubledown75 Doubledown75 5 minutos atrás
DOGE ihub?
AABB
janice shell janice shell 6 minutos atrás
Gas chambers aren't available today like in the 30's and 40's so slow death is all they have

We still have buildings with high windows. And perhaps Pooty would be willing to start up a rent-a-gulag program. That could speed things up a bit.
bas2020 bas2020 6 minutos atrás
I'm pretty sure those short shares will need to be covered even in a BO.
NWBO
improving improving 6 minutos atrás
Perfect, assuming print on one side only, she'll be able to use it for grocery list.
NWBO
gfp927z gfp927z 7 minutos atrás
>>> Tariff war risks sinking world into new Great Depression, International Chamber of Commerce warns


The Wall Street Journal

Joshua Kirby

March 4, 2025


https://finance.yahoo.com/news/tariff-war-risks-sinking-world-090500002
ORCA ORCA 7 minutos atrás
THIS GUY IS CALLING .01 AND .05 ON CYBL.INTERESTING POST.A FEW HOURS AGO ON X.YOU KNOW THE INDUSTRY WELL.WHAT DO YOU THINK??
https://x.com/TrueStockData1/status/1896922884141981884
CTrades
@TrueStockData1
If you’re not buying and holding as much $CYBL as you possibly can…
CYBL
Str8t-talk Str8t-talk 7 minutos atrás
If they do settle, what’s to stop someone else from filing the same antitrust lawsuit again?
VPLM

Seu Histórico Recente