ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Huron Consulting Group Inc

Huron Consulting Group Inc (HURN)

142,87
2,00
(1,42%)
Fechado 25 Março 5:00PM
142,87
-0,06
(-0,04%)
Após o horário de negociação: 8:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0046,0050,800,0048,400,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0036,0040,900,0038,450,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0016,6021,4024,4519,000,000,00 %01-
130,0012,4016,000,0014,200,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,003,907,5013,005,700,000,00 %01-
145,001,104,800,002,950,000,00 %00-
150,000,351,602,260,9750,000,00 %06-
155,000,000,000,000,000,000,00 %00-
160,000,050,500,000,2750,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,002,150,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,002,150,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,000,000,000,000,000,00 %00-
100,000,153,000,001,5750,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,254,800,002,5250,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,153,601,411,8750,000,00 %2024/03/2025
140,001,004,302,512,650,000,00 %2024/03/2025
145,002,106,003,714,050,000,00 %03-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0020,0024,500,0022,250,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0030,0034,000,0032,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0040,2044,100,0042,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
IMTEIntergrated Media Technology Ltd
US$ 2,0601
(281,57%)
108,14M
VVPRVivoPower International PLC
US$ 3,21
(148,84%)
64,04M
TRSGTungray Technologies Inc
US$ 2,05
(100,98%)
2,73M
CAPSCapstone Holding Corp
US$ 2,6929
(56,56%)
13,6M
WLGSWang and Lee Group Inc
US$ 0,76
(-85,30%)
25,19M
ME23andMe Holding Company
US$ 0,732
(-59,11%)
6,97M
HTCOHigh Trend International Group
US$ 1,0095
(-46,30%)
719,81k
RNAZTransCode Therapeutics Inc
US$ 0,6821
(-39,10%)
17,31M
YHCLQR House Inc
US$ 0,2625
(-34,38%)
30,24M
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
NVDANVIDIA Corporation
US$ 121,41
(3,15%)
228,78M
DMNDamon Inc
US$ 0,04
(7,24%)
227,13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,17
(23,56%)
217,48M
TSLATesla Inc
US$ 278,39
(11,93%)
169,05M
FrekingGuy FrekingGuy 2 minutos atrás
I totally agree with this trupti.

The following documents and resources are required to conduct sales operations legally and efficiently in India:
1. Business Registration License

2. GST Registration

3. Bureau of Indian Standards Certification
CRM
rickn23 rickn23 2 minutos atrás
The shoe string market is mature. They have been around for thousands of years. Give the hydrogen bus market a few decades to catch up.
PLUG
FrekingGuy FrekingGuy 2 minutos atrás
I would like to express my heartfelt appreciation for the insightful and strategic guidance shared by Mrs. Trupti. The points she highlighted are truly remarkable, and we greatly value her perspective.

It is crucial to understand that in India, any individual, including Mr. Laxmi Pras
ITUP
Major Profits Major Profits 3 minutos atrás
"$SRNW $FORW $WNFT $GVSS @GeorgeASharp
@GSharpRacing @zoemakv @ArmStock_"
Shouldn't that be "GVSI" instead of "GVSS"?

Just wondering.

GLTY

P.S. Good questions btw, and about time they were asked.

"Where's the assets?"
FORW GVSI GVSS
Mohammad111 Mohammad111 6 minutos atrás
After 4 years of price suppression because of the lawsuit, no way XRP stays at this level. Just a matter of time.
XRPUSD
Structural_Biologist Structural_Biologist 6 minutos atrás
Had to ignore that obstinate fellow. Looking forward to ASCO, I suspect we’ll get a glimpse at PD-1 knockout IOV-4001 data from GM1-201 and perhaps another data cut from cohorts 1A and 3A from COM-202. The really exciting data (registrational cohorts from LUN-202 and preliminary data from END-201) w
IOVA
cadillacdave cadillacdave 8 minutos atrás
Thom needs to start winning here and make WDDD great again.
WDDD
StayHumble StayHumble 8 minutos atrás
w0w 💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical
https://x.com/CorporateUbqu/status/1802724359762506049?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1802724359762506049%7Ctwgr%
UBQU
gitreal gitreal 9 minutos atrás
It was just announced by the CEO that we have entered the production cycle.
Catch up on your DD.

An announcement by Jared, the seasoned stock schemer, is "DD"?
NBRI
MartinLutherKing MartinLutherKing 11 minutos atrás
These lab rodents in management are from the ghetto , we are about to find out if it’s the real deal, or a FDA scam
RNAZ
newmedman newmedman 13 minutos atrás
well you just need a second amendment type thing so yawl can call all the roos domestic terrorists, kill them, cut them up and serve them at Mar-a-Lago. for a couple grand per plate... Easy Peasy.
StayHumble StayHumble 13 minutos atrás
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
Investor082 Investor082 14 minutos atrás
Your big pharma friends investing in NWBO yet? ;) You have been talking to them for many years. Does the bag holder discussion ever come up?

Continue to enjoy endless dilution from LP for many more years. But you’re welcome to deflect though!
NWBO
arizona1 arizona1 14 minutos atrás
Your son before he overdosed?
BDEZ BDEZ 15 minutos atrás
Nice...
peteypickem peteypickem 15 minutos atrás
OTCMarkets finally doing something,,,
WLAN
BREAKER098 BREAKER098 17 minutos atrás
Let me end this. FALSE.
FNMA
Investor082 Investor082 17 minutos atrás
Phunware is ahead of us by a few months. They have lost 35% value since the ruling in their favor. None of the companies that complain & come up with excuses succeed. You must execute relentlessly and convince the market why you deserve a certain valuation and raise capital at increasing valuation r
NWBO
oystersnbeer oystersnbeer 18 minutos atrás
Ummm ,
https://youtu.be/KBQEy6zs0mg?feature=shared

I don’t want to cause panic,
https://youtu.be/oqCPxKAuUPE?feature=shared

America.
newmedman newmedman 19 minutos atrás
I'm ready, let's get in there!
arizona1 arizona1 20 minutos atrás
Looks like one of RFK Jr road kills. #HealthyEating
Dspetry Dspetry 20 minutos atrás
Investor conference last week…
https://www.linkedin.com/posts/aaroneday_conferences-activity-7301030267014500354-02t9?utm_source=share&utm_medium=member_ios&rcm=ACoAAAJFIj4BDGqy5yyFDurHcBdc0EV1Y6Dk3Jc
VINE
tnyellowtomcat tnyellowtomcat 21 minutos atrás
Nerd,

As much as I want to believe, I think there is a very good chance that "Saving Grace" is yanking our chain!

Links, press releases, and SEC filings are what I want to see!

Tomcat
LQMT
sekander sekander 21 minutos atrás
Was this responsible for our nice bump at the close?
Shorts starting to cover?
FNMA
sjoseph sjoseph 22 minutos atrás
Few more days left. It is warming up. 
GVSI

Seu Histórico Recente