ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT)

50,18
2,48
(5,20%)
Fechado 24 Março 5:00PM
49,78
-0,40
(-0,80%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,000,000,000,000,00 %00-
45,504,754,854,954,802,2986,09 %833424/03/2025
46,000,000,000,000,000,000,00 %00-
46,500,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,002,472,532,562,501,54150,98 %1.8233.30624/03/2025
48,500,000,000,000,000,000,00 %00-
49,001,701,761,771,731,16190,16 %2.38511.35824/03/2025
49,501,361,401,351,380,89193,48 %1.7893.68924/03/2025
50,001,061,101,101,080,76223,53 %11.95742.50924/03/2025
50,500,810,850,840,830,57211,11 %2.5112.10324/03/2025
51,000,610,630,630,620,43215,00 %8.3625.40224/03/2025
51,500,000,000,000,000,000,00 %00-
52,000,330,350,340,340,22183,33 %8.5116.79724/03/2025
52,500,240,260,250,250,16177,78 %3.0353.10224/03/2025
53,000,170,190,180,180,11157,14 %2.7342.95024/03/2025
53,500,130,140,130,1350,0685,71 %9011.05724/03/2025
54,000,100,110,100,1050,0466,67 %2.38113.99224/03/2025
54,500,070,090,070,080,0240,00 %3341.10924/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,070,080,070,075-0,26-78,79 %1.5373.58124/03/2025
45,500,080,090,090,085-0,33-78,57 %2701.56124/03/2025
46,000,100,110,100,105-0,43-81,13 %88011.94024/03/2025
46,500,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
48,500,370,390,370,38-1,15-75,66 %1.95983624/03/2025
49,000,480,510,530,495-1,31-71,20 %2.8412.69624/03/2025
49,500,650,670,660,66-1,54-70,00 %8943.21124/03/2025
50,000,000,000,000,000,000,00 %00-
50,500,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
51,501,701,771,751,735-2,10-54,55 %21038324/03/2025
52,000,000,000,000,000,000,00 %00-
52,502,492,562,642,525-2,06-43,83 %15383224/03/2025
53,002,933,003,102,965-2,25-42,06 %6233824/03/2025
53,500,000,000,000,000,000,00 %00-
54,003,853,953,853,90-2,48-39,18 %9968724/03/2025
54,504,304,404,304,35-2,40-35,82 %3330824/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,71M
IMTEIntergrated Media Technology Ltd
US$ 2,0601
(281,57%)
108,11M
VVPRVivoPower International PLC
US$ 3,21
(148,84%)
64,04M
TRSGTungray Technologies Inc
US$ 2,05
(100,98%)
2,73M
CAPSCapstone Holding Corp
US$ 2,6929
(56,56%)
13,6M
WLGSWang and Lee Group Inc
US$ 0,76
(-85,30%)
25,19M
ME23andMe Holding Company
US$ 0,732
(-59,11%)
6,97M
HTCOHigh Trend International Group
US$ 1,0095
(-46,30%)
719,81k
RNAZTransCode Therapeutics Inc
US$ 0,6821
(-39,10%)
17,31M
YHCLQR House Inc
US$ 0,2625
(-34,38%)
30,24M
MLGOMicroAlgo Inc
US$ 13,99
(455,16%)
304,72M
NVDANVIDIA Corporation
US$ 121,41
(3,15%)
228,78M
DMNDamon Inc
US$ 0,04
(7,24%)
227,13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,17
(23,56%)
217,48M
TSLATesla Inc
US$ 278,39
(11,93%)
169,05M
Amigo Mike Amigo Mike 3 minutos atrás
Tis interesting ..... new disclosure filed today by CBRF.

CBRF filed a "Management Certification - initial filing" today with OTC Markets.

Interesting because I don't think this is required for the "pink" tier listing that CBRF currently has. I believe it is only requi
CBRF
gotmilk gotmilk 4 minutos atrás
Not suitable for Derf's Spousal_Unit.

3 Body Problem (TV series)
The series follows a diverse cast of characters, primarily scientists,
who all come into contact with an extraterrestrial civilization,
leading to various threats and humanity-wide changes.
al44 al44 4 minutos atrás
If the shoe fits-

https://media.gettr.com/group7/getter/2025/03/25/00/f3fd608c-09a6-b206-a9d3-640ac3e74eb8/89d5e60d2e14a5c716f60698080a6fa5.jpg
Shawking Shawking 4 minutos atrás
https://scitechdaily.com/new-cbd-formula-absorbs-six-times-better-and-delivers-faster-relief/?fbclid=IwY2xjawJO1kBleHRuA2FlbQIxMQABHWa4mFNa9sVIejf-tzDvxt2oVSoZ1k1nVWwLUyJTlU270l6Hq-L9orovPw_aem_A3gqDPU0mmDPc91VNsAUVg
LEXX
glenn1919 glenn1919 5 minutos atrás
TNON.................................................OOOOOOOOOOOOOOOOPS
TNON
JamesLH JamesLH 5 minutos atrás
You've been posting the same nonsense BS "due diligence" for years.. LMFAO

Come up with some new material, nobody cares about your repeatedly nonsense. We ALL know what's going on, nobody needs you to clog up these boards with the same BS.
SNPW
BOREALIS BOREALIS 6 minutos atrás
House Democrat: Trump administration acting ‘with an unbelievable cocktail of incompetence and illegality’

by Lauren Irwin - 03/23/25 3:38 PM ET

https://thehill.com/wp-content/uploads/sites/2/2023/12/AP23086592490847-e1701823480957.jpg?w=876&h=493&crop=1
FILE – H
mascale mascale 6 minutos atrás
Hiru More likely, (Google Global AI): "Hiru Corporation (HIRU) has indicated a strategy of pursuing investments and strategic partnerships, including evaluating acquisitions and mergers, and has been negotiating major stake control and takeover opportunities with foreign entities holding mining ass
HIRU
MartinLutherKing MartinLutherKing 6 minutos atrás
All in shock brother, The ghetto rats must get shocked with a stealth move to blow the rats out their hole
RNAZ
DR_rugby DR_rugby 6 minutos atrás
Maybe some swaps from 3&4 years ago

Come due 3-6m as they are not able to find a new house to park them

https://www.bloomberg.com/news/articles/2025-03-18/ubs-shutters-unit-meant-to-help-overwhelmed-hedge-fund-traders

Allegedly

GLTA
AMC
JustJack JustJack 7 minutos atrás
Total assets = $165,802,953.00 
ASPZ
oystersnbeer oystersnbeer 7 minutos atrás
Pete Hegseth is what happens when you don’t hire based on merit.

https://youtu.be/NO7eZEhiH0I?feature=shared

https://i.imgur.com/3eqiqAa_d.webp?maxwidth=760&fidelity=grand
SSKILLZ1 SSKILLZ1 7 minutos atrás
NVOS Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was OKLO picked by NOVICETRADER to start the contest. hope this helps.
OKLO
newmedman newmedman 8 minutos atrás
I know my presentation sucks but I wouldn't be paying thousands for that thing. I prefer hillbilly style all the way.

https://investorshub.advfn.com/uimage/uploads/2021/2/1/xjucm20181214_161138.jpg
blossom3 blossom3 8 minutos atrás
I didn't know that there are EMOJI and ONE POST prisons here. LOL.

It makes my day 😊
FMCC
gorbec1 gorbec1 8 minutos atrás
I wish I had a lot
MCIC
WALL STREET KID WALL STREET KID 9 minutos atrás
$AMC CHARTS SCREAMING SQUEEZE! SHORTS GOING CRAZY! Short Squeeze Update

https://youtu.be/JVJ6_SnKU38?si=TSOWoV0onv8TylX-
AMC
jeddiemack jeddiemack 9 minutos atrás
Sadly that threshold is actually less... much less.

Control is actually the burden.

If you have control... and own less than 50% then you'd still have to consolidate.

The government, through the in the money warrants and control... should be "consolidatin
FNMA
Dead On Arrival Dead On Arrival 9 minutos atrás
That would be great news if that were to happen. I believe it was more just a rush to buy into the critical mineral hype sweeping the markets. That large holder in England must be happy.
GCUMF
WALL STREET KID WALL STREET KID 11 minutos atrás
Apple Juice, this blip is just that; if it was $1.00 I would say it's a deap cat Bounce
TSLA
OptimusPrime555 OptimusPrime555 12 minutos atrás
Pennyland coming! Bashers getting decimated and Maybacks continues to grow exponentially 🤩
Go Maybacks 🚀
AHRO
gfp927z gfp927z 12 minutos atrás
>>> Trump’s tariff obsession is a lose-lose proposition


The Guardian

by Steven Greenhouse

Mar 24, 2025


https://www.theguardian.com/commentisfree/2025/mar/24/trumps-tariff-obsession


The president thinks
gfp927z gfp927z 12 minutos atrás
>>> Trump’s tariff obsession is a lose-lose proposition


The Guardian

by Steven Greenhouse

Mar 24, 2025


https://www.theguardian.com/commentisfree/2025/mar/24/trumps-tariff-obsession


The president thinks
RIOgrande44 RIOgrande44 13 minutos atrás
Definitely not what we hoped for. but things are slowly improving. .

Net loss attributable to NextPlat Corp common shareholders for the year ended December 31, 2024, was approximately $14.0 million, or ($0.68) per diluted share, compared to a net loss attributable to NextPlat Corp com
NXPL

Seu Histórico Recente