ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares 3 to 7 Year Treasury Bond ETF

iShares 3 to 7 Year Treasury Bond ETF (IEI)

118,85
0,35
(0,30%)
Fechado 28 Abril 5:00PM
118,99
0,14
(0,12%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
109,000,000,000,000,000,000,00 %00-
110,006,8010,600,008,700,000,00 %00-
111,005,809,600,007,700,000,00 %00-
112,005,807,400,006,600,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,004,505,300,004,900,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,400,600,250,500,000,00 %077-
120,000,100,300,100,200,000,00 %05-
121,000,000,200,090,090,000,00 %02-
122,000,000,150,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,100,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,100,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
109,000,000,000,000,000,000,00 %00-
110,000,000,100,000,000,000,00 %00-
111,000,000,100,000,000,000,00 %00-
112,000,000,100,000,000,000,00 %00-
113,000,000,100,000,000,000,00 %00-
114,000,000,100,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,100,020,020,000,00 %054-
117,000,050,150,130,100,000,00 %0602-
118,000,000,000,000,000,000,00 %00-
119,000,550,800,950,6750,000,00 %03-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,003,907,700,005,800,000,00 %00-
125,004,208,600,006,400,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,008,008,700,008,350,000,00 %00-
128,008,809,900,009,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,1311
(169,75%)
1,88B
PONYPony AI Inc
US$ 10,31
(47,08%)
69,6M
LGMKLogicMark Inc
US$ 0,0127
(45,98%)
1,25B
UPCUniverse Pharmaceuticals Inc
US$ 5,96
(41,90%)
6,98M
JDZGJIADE Ltd
US$ 0,7125
(37,02%)
954,49k
YOTAUYotta Acquisition Corporation
US$ 2,25
(-80,47%)
163
RLMDRelmada Therapeutics Inc
US$ 0,3553
(-44,92%)
15,65M
SPRBSpruce Biosciences Inc
US$ 0,07875
(-39,33%)
13,15M
SNTISenti Biosciences Inc
US$ 3,6499
(-27,00%)
3,57M
SILOSilo Pharma Inc
US$ 0,8401
(-26,95%)
1,06M
AGMHAGM Group Holdings Inc
US$ 0,1311
(169,75%)
1,88B
LGMKLogicMark Inc
US$ 0,0127
(45,98%)
1,25B
DMNDamon Inc
US$ 0,00375
(7,14%)
648,92M
DGLYDigital Ally Inc
US$ 0,0315
(12,10%)
354,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,535
(0,81%)
271,9M
Bright Boy Bright Boy 4 minutos atrás
Lykiri's Post:https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176124055

If memory serves me, NWBO cleared the CHM meeting on Dec, 19th, @024, the same day that Keymours Ashkan, Northwest' Led Investigator for the UK and EU, was "Knighted" by King Charles. Seriously, I d
NWBO
chklingon chklingon 5 minutos atrás
Interesting news from Sawyer Merritt on X..... BREAKING: Tesla board member Joe Gebbia (co-founder of Airbnb) has purchased $1.02 million of $TSLA stock, the first time an insider has purchased Tesla stock in ~5 years.
TSLA
WALL STREET KID WALL STREET KID 6 minutos atrás
$AMC SHORTS CLOSE TO MARGIN CALL! AMC CLIMBING! Short Squeeze Update

https://youtu.be/f4cjBpe8zNI?si=5xaFWgS6PQMH1pgR
AMC
z-money z-money 6 minutos atrás
If revenues begin heading up, so will we. Good active start for GIFX.
GIFX
louieforpar louieforpar 6 minutos atrás
Let me know when he releases another one. 
Mr. C Mr. C 7 minutos atrás
$100 million spent so far. Who knows where it all came from aside from places like Devon and Mitsui, but financing the ships is a different beast.

They previously mentioned being able to do a limited FID, but how far that will get them?
TGLO
jesster64 jesster64 7 minutos atrás
Yes, they said before if you don't hear it from us, don't believe it. In the words of Frank Burns in MASH. they don't chew their cabbage twice.
NWBO
wannabeeriche wannabeeriche 8 minutos atrás
BNGO – On The Verge of Something BIG

Bionano Genomics recently announced a peer-reviewed publication demonstrating that optical genome mapping (OGM) can be an accurate and cost-effective method for detecting large repeat expansions—structural variations linked to over 40 genetic disor
BNGO
INV4 INV4 8 minutos atrás
Market Cap | 569,951 | 04/28/2025
Authorized Shares | 5,000,000,000 | 04/28/2025
Outstanding Shares | 2,849,755,492 | 04/28/2025
Restricted | 134,567,800 | 04/28/2025
Unrestricted | 2,715,187,692 | 04/28/2025
Held at DTC | 2,707,619,211 | 04/28/2025
Float |
EMED
Goldenboy17 Goldenboy17 8 minutos atrás
Yes, that is the SFRX archeologist Andrew presenting on the Melbourne wreck.

Very different event from Thursday night in Miami Beach.

https://lu.ma/2pcit98y

AI Meets Atlantis: Unlocking the Value of Underwater Assets May 1
Thursday, May 1
SFRX
elks elks 9 minutos atrás
Agreed
TWOH
DoYourOwnDD DoYourOwnDD 9 minutos atrás
Well you might want to consider that protecting a patent from other public companies doing an outright hostile takeover by purchasing shares cheaply just to shelve the tech and patent is what happened here.

You also forget that the original applications were not in HUMBL LLC's name, b
HMBL
Waalrus Waalrus 10 minutos atrás
We have heard this same song over and over again. AHRO - what happened to the April whale tv launch? Always so much wet ink but nothing truly inked that they can announce and convince existing shareholders or bring in new ones.
AHRO
Green Leaf Smoker Green Leaf Smoker 10 minutos atrás
JUST IN CASE MISSED IT....NEW, JUST OUT, POINTLESS DRIBBLE....https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176123871
MJNA
OptimusPrime555 OptimusPrime555 10 minutos atrás
Breaking down to 0001 🤣
SCAM run by SCUM! ZERO assets!          ZERO revenues!          
ZERO financials!          
ZERO credibility CEO!          
ZERO share price coming!        
Delisting soon 👏
GVSI
bbotcs bbotcs 10 minutos atrás
lj: I think James Cramer has drunk the same Kool-Aid. Pathetic, really.
igotthemojo igotthemojo 10 minutos atrás
“ I'd say Toyota is committed.”

I think Toyota management needs to be committed…

“ Most other companies would have given up after five years.”

Most HAVE given up…

“ There's no telling how much they are losing on each Mirai they sell. ”
PLUG
moondogaz moondogaz 10 minutos atrás
Neither are 95% of your posts.
HMBL
ElectricJester54 ElectricJester54 10 minutos atrás
We will of course need confirmation that plans have changed but I think the share buy back program may be on hold if not cancelled entirely at this time. Wouldn't make sense to be buying shares back while also issuing common shares. My guess is they are going to use the capital set aside towards pur
AZRH
PennyMillions852 PennyMillions852 11 minutos atrás
lol, when tho?? Maybe one day we can all celebrate but as long as this company is silent and not putting out any updates….it may be a longgggggg road… we can’t even break a penny which is unfortunate.
IGPK
blackhawks blackhawks 12 minutos atrás
Why Trump’s Economic Disruption Will Be Hard to Reverse

The president’s turnover of the economic order has unleashed changes that could prove lasting, because other countries will adjust.

https://static01.nyt.com/images/2025/04/28/multimedia/28Biz-Econ-Trump-01-wfgc/28B
louieforpar louieforpar 12 minutos atrás
Perhaps the drug problem in West Virginia are worse than originally thought. 


santafe2 santafe2 12 minutos atrás
Began stocking up on everyday food and supplies. The only thing we know for sure is it's going to get worse before it gets better.

Seu Histórico Recente