ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Illumina Inc

Illumina Inc (ILMN)

87,53
-0,49
(-0,56%)
Fechado 26 Março 5:00PM
87,53
0,04
(0,05%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,006,608,308,257,450,000,00 %014-
81,000,000,000,000,000,000,00 %00-
82,004,407,005,105,700,000,00 %02-
83,003,605,904,724,750,000,00 %07-
84,003,104,404,903,752,0068,97 %12225/03/2025
85,000,000,000,000,000,000,00 %00-
86,002,152,602,702,375-1,10-28,95 %65325/03/2025
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,250,350,270,30-0,43-61,43 %2015025/03/2025
92,000,000,000,000,000,000,00 %00-
93,000,100,150,360,1250,000,00 %018-
94,000,000,000,000,000,000,00 %00-
95,000,050,050,100,050,05100,00 %56825/03/2025
96,000,200,350,200,2750,000,00 %01.115-
97,000,050,450,050,250,000,00 %103125/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,000,000,000,000,000,000,00 %00-
79,000,320,100,320,210,000,00 %03-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,050,750,400,40-0,06-13,04 %78525/03/2025
86,000,650,900,650,7750,000,00 %91925/03/2025
87,000,000,000,000,000,000,00 %00-
88,001,351,701,431,5250,107,52 %42325/03/2025
89,000,000,000,000,000,000,00 %00-
90,002,554,902,573,7250,6332,47 %15225/03/2025
91,000,000,000,000,000,000,00 %00-
92,004,304,803,604,55-2,10-36,84 %1125/03/2025
93,004,206,305,005,25-3,50-41,18 %1425/03/2025
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,007,109,307,778,20-3,63-31,84 %21325/03/2025
97,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
DiscoverGold DiscoverGold 3 minutos atrás
$TSLA Hammer time through the 200-day showing no signs of stopping
By: TrendSpider | March 25, 2025

• Hammer time through the 200-day showing no signs of stopping. $TSLA

pbs.twimg.com/media/Gm6eu6zbYAUK97G?format=jpg&name=medium

https://x
TSLA
fuagf fuagf 3 minutos atrás
It's some hypocrisy dance now ...
https://edition.cnn.com/2025/03/25/politics/video/trump-official-group-chat-hillary-clinton-emails-kfile-digvid .
easymonee easymonee 3 minutos atrás
I play dark ticker's, and have for over 20 years, having an active T/A is one of the requirements to becoming pink current. Another key is a NOBO list which was just requested.

Lets see if he pays the $60,000 owed to the OTC markets as he stated he would.

It's dark, and
BCAP
arizona1 arizona1 3 minutos atrás
You already said you were going to donate to Elon because you wanted to show your support.
norisknorewards norisknorewards 4 minutos atrás
Seek the help you need to recover
NWBO
abazaba375 abazaba375 4 minutos atrás
Big tweet out I'm adding heavy going forward 
SFIO
Don Faton Don Faton 4 minutos atrás
Not so sure.  Lawyers says he wants to file counter claims.  Not sure how many times Callasse. Needs to loose and get punched I. The face till he gives it up lol
WNFT
ColdDarkHole ColdDarkHole 4 minutos atrás
Lucky you and me for the results of a single election. Otherwise we would still be sitting in silence. Not a single thing has happened to this company yet and everyone is giddy. I hope there's a fire somewhere in the smoke.
NB
norisknorewards norisknorewards 5 minutos atrás
I might lose a few bucks (probably not) but at least I keep my soul. Seek assistance and the support you need brother ned
NWBO
rooster rooster 5 minutos atrás
Not MAGA but certainly a left wing lunatic with TEDS
DiscoverGold DiscoverGold 6 minutos atrás
This week has historically been the best performing for $QQQ over the past two decades, with a 75% win rate & an avg return of +1.43%
By: TrendSpider | March 25, 2025

• When technicals & seasonality align, it's worth paying attention.

This week has historic
QQQ
norisknorewards norisknorewards 6 minutos atrás
Why you dodging the question i keep asking you?

We all know why.
NWBO
rooster rooster 6 minutos atrás
Oh well I’ll be glad to sacrifice my money for America
arizona1 arizona1 7 minutos atrás
That's because you only speak hillbilly.

Saying Lie in European Languages

Albanian gënjeshtër
Basque gezurra
Belarusian ?????? [chlusnia]
Bosnian laž
Bulgarian ???? [luzha]
Catalan mentida
Corsican bugia
Croatian l
maronti1 maronti1 10 minutos atrás
Dear VGTel Inc. (OTC:VGTL) Shareholders, we will be filing our reports with OTC Markets Group next week in order to enter the Pink Current Tier. Transparency, momentum, and growth are on the horizon.
VGTL
norisknorewards norisknorewards 10 minutos atrás
I just want to know why he has no surname and proactively bashes the co on multiple forums, seems like sick and disturbing behavior
NWBO
arizona1 arizona1 10 minutos atrás
I just don’t want to spend the money right now

But you've already said you're very, very rich. Are you afraid some MAGA maniac will bomb your cyber truck?
Researchfyi Researchfyi 10 minutos atrás
Like I said I’ll beat your track record any day. It’s easy. And again I don’t tell you how to invest. I tell you to do your own Due diligence. Stop lying or twisting facts. You can’t help it can you?

Thats strike two.
LQMT
maronti1 maronti1 11 minutos atrás
Dear VGTel Inc. (OTC:VGTL) Shareholders, we will be filing our reports with OTC Markets Group next week in order to enter the Pink Current Tier. Transparency, momentum, and growth are on the horizon.
VGTL
Alexulf Alexulf 12 minutos atrás
It`s happening as we speak!

https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
CPNFF
arizona1 arizona1 12 minutos atrás
Glad you're laughing now roosty 'cause SS will be long gone when you're ready to cash in. Really looking forward to it. #HurricaneElon
Alexulf Alexulf 13 minutos atrás
ES Minining is HOT now!
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
CPNFF
arizona1 arizona1 14 minutos atrás
Actually, our family chats are all on whats app
Sammy boy Sammy boy 15 minutos atrás
Good call !
URA