ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Intel Corporation

Intel Corporation (INTC)

23,73
0,64
(2,77%)
Fechado 02 Março 6:00PM
23,80
0,07
(0,29%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,503,253,353,503,300,5619,05 %12695228/02/2025
21,000,000,000,000,000,000,00 %00-
21,502,352,512,462,430,4924,87 %2801.62828/02/2025
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,001,191,321,221,2550,3641,86 %9.4055.76028/02/2025
23,500,920,940,910,930,2844,44 %7.2245.27928/02/2025
24,000,690,720,700,7050,2040,00 %14.27613.49228/02/2025
24,500,510,540,520,5250,1748,57 %4.8067.08528/02/2025
25,000,000,000,000,000,000,00 %00-
25,500,290,300,290,2950,0731,82 %5.3363.98428/02/2025
26,000,000,000,000,000,000,00 %00-
26,500,140,170,170,1550,0213,33 %2.8963.41728/02/2025
27,000,120,140,130,130,018,33 %2.11511.58328/02/2025
27,500,100,110,100,1050,0111,11 %3562.34628/02/2025
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,000,000,000,000,000,000,00 %00-
19,500,010,030,020,020,000,00 %2969128/02/2025
20,000,010,050,030,03-0,03-50,00 %7261.81428/02/2025
20,500,040,050,030,045-0,06-66,67 %33668128/02/2025
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,170,180,190,175-0,11-36,67 %4.7235.12928/02/2025
22,500,000,000,000,000,000,00 %00-
23,000,390,450,450,42-0,28-38,36 %4.3975.29628/02/2025
23,500,640,660,730,65-0,29-28,43 %4.4693.74628/02/2025
24,000,000,000,000,000,000,00 %00-
24,501,061,261,251,16-0,35-21,87 %2.1552.04728/02/2025
25,000,000,000,000,000,000,00 %00-
25,501,812,042,141,925-0,06-2,73 %6031.95028/02/2025
26,002,172,482,432,325-0,45-15,63 %9520.46828/02/2025
26,500,000,000,000,000,000,00 %00-
27,003,303,403,383,350,185,63 %18636028/02/2025
27,500,000,000,000,000,000,00 %00-
28,004,254,404,594,3250,7419,22 %724228/02/2025
28,504,754,904,954,8250,000,00 %014-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
MasterBlastr MasterBlastr 3 minutos atrás
You need to work to lift yourself from stupidity
LandPro LandPro 6 minutos atrás
It is never an easy task to move a bloated share structure.
RDAR
x993231 x993231 7 minutos atrás
Silicon photonics is maxed out, it had a good run, AI is stressing the entire eco system. The demand for this is large enough to justify a consortium type approach.  Wouldn't that be interesting.  The member of the group would pool resources and ownership, each member owns a percentage of the entit
LWLG
quester614 quester614 8 minutos atrás
Like you say time will tell. I say time is SHORT for this SCAM and that PROOF will be forthcoming soon. Will the share price TANK when the case is DISMISSED????????🤔
XERI
LandPro LandPro 8 minutos atrás
Zero facts this ticker has anything to do with crypto.🤥
BLLB
livefree_ordie livefree_ordie 8 minutos atrás
“The closest thing to eternal life on earth is a Government program”. Thank you President Reagan.
Slojab Slojab 9 minutos atrás
You've really gone off the deep end, haven't you?
livefree_ordie livefree_ordie 10 minutos atrás
Yeas and they are still eating them!!!!
pos_stock_hoarder pos_stock_hoarder 10 minutos atrás
He'll win too.

And his first act will be to house criminal illegals with the poor folks in nursing homes!
livefree_ordie livefree_ordie 11 minutos atrás
So true totally agree especially you last point this is a forty something fifty something position not 70.
livefree_ordie livefree_ordie 11 minutos atrás
So true totally agree especially you last point this is a forty something fifty something position not 70.
TJG TJG 11 minutos atrás
Great post OS and if people want the condensed version they need to know this. MTi and OMT are and will continue to be TWO separate companies. They will work together on projects and they will work separately on projects. Their revenue will be added into the parent company, Affluence Corp. 
AFFU
ssc ssc 11 minutos atrás
I see. And you just happen to know exactly that peterj was referring to a comic book character instead of a real person. Asinine, but easy to understand coming from someone who drew a sketch of a head, created a fake Facebook account for it, and swore it was erhe's largest short seller. Comic boo
ERHE
Number sleven Number sleven 11 minutos atrás
https://clinicaltrials.gov/study/NCT06637657?term=Amarin%20&page=2&rank=12
Sleven,
AMRN
PegnVA PegnVA 12 minutos atrás
After not focusing on the important issues confronting this country, the co-president is now focused on pardoning Pete Rose - a useful distraction from his temper tantrum in the Oval on Friday.
Huggy Bear Huggy Bear 18 minutos atrás
Absolutely hilarious !!!
SPZI
getmoreshares getmoreshares 18 minutos atrás
This is how STUPID the MSM is:

...Because Trump and Vance offended Zelensky 😭😭😭

"A NUCLEAR SUBMARINE, the USS Delaware, WAS DENIED REFEULING BY NORWAY. "

🚨A nuclear submarine does not require refueling. 🚨
But
DBCooper55 DBCooper55 19 minutos atrás
Why are there still individuals here defending Lebby? He lied to you for years.
LWLG
oystersnbeer oystersnbeer 22 minutos atrás
Treason is what you subscribe to.
why don't you just articulate what you think is treason like a normal person
Here you go,
https://youtu.be/yCydRVpwtGA?si=ChjoGt55deCnsNGj
Stupid is your normal,
and you have no idea…

Dance for me,
Give us a
greendolphin11 greendolphin11 23 minutos atrás
Pitcook, 10k is out
IVDN
NEnorth NEnorth 23 minutos atrás
How nice for you ...
CBRF
bigone bigone 23 minutos atrás
Thanks again NYBob.
PGXPF
MJ19 MJ19 26 minutos atrás
Thank you for the info! That does not seem like very positive news I suppose...hoping for something good here yet. Will be interesting to see the Chapter 11 small business plan and see if we get any updates soon....have a fantastic day!
GRPS
Hoskuld Hoskuld 28 minutos atrás
If at $625m run rate by end of Q1 (current pace suggests this) and uptake continue at least at this pace, then Q2 would end with roughly the 64,000 patients it takes to get to a $1b run rate, and Q3 would end with $1.4b run rate, and Q4 would end with a $1.8b run rate. I think progress will be bett
VRNA

Seu Histórico Recente

Delayed Upgrade Clock