ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Intel Corporation

Intel Corporation (INTC)

27,39
3,79
(16,06%)
Fechado 18 Fevereiro 6:00PM
27,20
-0,19
(-0,69%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,503,854,054,003,953,04316,67 %6.34811.18218/02/2025
24,000,000,000,000,000,000,00 %00-
24,502,933,103,053,0152,45408,33 %8.8387.03718/02/2025
25,002,552,702,632,6252,13426,00 %80.82979.11918/02/2025
25,502,112,352,202,231,78423,81 %21.97710.54918/02/2025
26,001,821,901,851,861,50428,57 %91.85451.21418/02/2025
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,440,450,450,4450,32246,15 %56.74622.40018/02/2025
31,000,320,340,320,330,22220,00 %7.21312.46718/02/2025
32,000,000,000,000,000,000,00 %00-
33,000,180,190,180,1850,13260,00 %6.8241.57918/02/2025
34,000,120,130,130,1250,08160,00 %3.1595.67018/02/2025
35,000,000,000,000,000,000,00 %00-
36,000,050,070,070,060,0375,00 %2.40150618/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,030,040,040,035-0,53-92,98 %12.34213.90318/02/2025
23,500,050,060,060,055-0,78-92,86 %8.6094.73318/02/2025
24,000,060,080,070,07-1,07-93,86 %21.7649.30918/02/2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,270,280,280,275-1,86-86,92 %14.54023018/02/2025
26,000,410,430,410,42-2,30-84,87 %29.1072.34418/02/2025
26,500,000,000,000,000,000,00 %00-
27,000,820,860,840,84-2,61-75,65 %7.29635118/02/2025
28,001,411,481,481,445-3,17-68,17 %4.21750018/02/2025
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,005,606,755,956,175-5,60-48,48 %851418/02/2025
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
GJ1212 GJ1212 5 minutos atrás
The share price will never move up. If it ever gets to five cents ..... those who bought millions and millions of shares at one cent or less will dump them all. Then the PPS will collapse again. The only true way for everyone to get something out of this stock is for there to be a negotiated tota
PKTX
Orange Cassidy Orange Cassidy 6 minutos atrás
Posting Alex Jones links proves what a clownshow this ticker is! No wonder stink pink ceo's can con marks like there is no tomorrow.
NBRI
peacebringer45 peacebringer45 7 minutos atrás
Gerry Skylar (Canada) and Dror Movadov (India) and shama vistauna (India) and (Rob) transfer agent. Crazyjogger Glenn was always so knowledgeable about them.
PRMOD
hedge_fun hedge_fun 7 minutos atrás
That's "usually" the case? So, you don't.......

know?
Teddytropics Teddytropics 8 minutos atrás
Oh very cool.

Thanks for all that info.

Puts me in the picture.

Appreciate it.
RNVA
bb8675309 bb8675309 8 minutos atrás
$100 target could happen at anytime..
AVXL
Genz2 Genz2 10 minutos atrás
https://www.theregister.com/AMP/2025/02/19/palo_alto_firewall_attack/
Teddytropics Teddytropics 10 minutos atrás
A very good!

Thank you.
RNVA
Zardiw Zardiw 10 minutos atrás
Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

400 x $3,000 = $1.2M / Bar

Hollyw
hweb2 hweb2 10 minutos atrás
Agreed on UUU buyout more likely now. Not sure on the revoting. Guess I wasn't holding on the cutoff, because I never got the chance last time. Would def have voted YES on my shares.
boston127 boston127 11 minutos atrás
I agree. This is showing surprising

strength. I got whacked on this many months ago,about April, when it dropped 50% in one day and kept dropping. This is different. If this gets hit with 1B shares to sell, it will find its way back. I'm thinking that this is the real deal.
IGPK
HGilS HGilS 11 minutos atrás
Bubba. Originally Nasrat said 2.5 years from Feb 2024 which translates to August 2026.

It is the lying king who came up with this 2027 date because you guys need to cover zillions of naked short shares.

Comprende?
ELTP
PEACHMAN PEACHMAN 11 minutos atrás
Just watch the IFUS ps continue to go up in Feb and March dope.That did not happen in 2013.

New highs in March

Do you even know what Lignin is yet?


LOL

IFUS STRONG
IFUS
OPKOHEALTH2022 OPKOHEALTH2022 12 minutos atrás
What I have read on other boards from these pumpers is the new one now seems to be that Elon musk is going to develop a Hydrogen Tesla automobile. This shows you the desperation of the industry when they start to make up this kind of bull!
FCEL
Zardiw Zardiw 12 minutos atrás
Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

Hollywood is full of shit........lol
Genz2 Genz2 12 minutos atrás
https://www.investing.com/news/insider-trading-news/crowdstrikes-chief-accounting-officer-sells-207503-in-stock-93CH-3876138
Zardiw Zardiw 12 minutos atrás
Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

Hollywood is full of shit........lol
Nebuchadnezzar Nebuchadnezzar 13 minutos atrás
RITE target price $.0465

1.5x book value of $0.031
hweb2 hweb2 13 minutos atrás
Great alert on TRUG into earnings! Jumped nearly 60% in AH trading on the report.
RetCB RetCB 13 minutos atrás
PRESIDENT DONALD J. TRUMP REINS IN INDEPENDENT AGENCIES

https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-reins-in-independent-agencies-to-restore-a-government-that-answers-to-the-american-people/
FNMA
Teddytropics Teddytropics 13 minutos atrás
Thanks for The Giggle of the Day!
RNVA
BDEZ BDEZ 14 minutos atrás
I always suggested that to others, great to see

Seu Histórico Recente

Delayed Upgrade Clock