ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ionis Pharmaceuticals Inc

Ionis Pharmaceuticals Inc (IONS)

32,95
0,35
(1,07%)
No fechamento: 04 Março 6:00PM
32,95
0,00
( 0,00% )
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5013,5017,700,0015,600,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,504,007,906,805,950,000,00 %08-
30,001,855,803,603,8250,6823,29 %1415:12:38
32,501,403,202,092,300,9990,00 %716715:50:04
35,000,000,000,000,000,000,00 %00-
37,500,181,500,180,840,000,00 %0489-
40,000,131,750,130,940,000,00 %0148-
42,500,002,200,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,000,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
22,500,002,150,000,000,000,00 %00-
25,000,000,250,000,000,000,00 %00-
27,500,061,100,060,580,000,00 %021-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,502,656,700,004,6750,000,00 %00-
40,004,509,208,206,850,000,00 %01-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,5012,4016,300,0014,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 1,15
(121,15%)
12,08M
AGHAureus Greenway Holdings Inc
US$ 1,02
(32,47%)
440,87k
SFHGSamfine Creation Holdings Group Ltd
US$ 0,88
(29,41%)
22,77k
CELUCelularity Inc
US$ 1,38
(27,78%)
39,35k
BNRGBrenmiller Energy Ltd
US$ 1,72
(27,41%)
1,76M
CRKNCrown Electrokinetics Corporation
US$ 1,8799
(-34,04%)
247,43k
RETOReTo Eco Solutions Inc
US$ 0,63
(-28,81%)
699,79k
TOIIWOncology Institute Inc
US$ 0,0202
(-27,86%)
6,65k
AVAVAeroVironment Inc
US$ 116,90
(-17,62%)
112,47k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 24,2764
(-16,32%)
90,32k
SYRSSyros Pharmaceuticals Inc
US$ 0,1043
(22,71%)
15,14M
ARBBARB IOT Group Ltd
US$ 1,15
(121,15%)
12,08M
DGLYDigital Ally Inc
US$ 0,066
(4,93%)
6,6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,07
(4,68%)
5,53M
NVDANVIDIA Corporation
US$ 118,255
(1,95%)
4,79M
WandererProdigy71 WandererProdigy71 4 minutos atrás
heya can someone send me some threads like this. im hardly interesting in learning https://roboforex.com/ online trading and its patterns.
Renorocker Renorocker 4 minutos atrás
I don't blame John Park one bit from refraining from all social media and political Nonsense that been stirred up for what seems like 4 years. Let the music do the talking as Joe Perry would say. Either it's a total scam or $$ Revenue will go through the roof Q4.
SPZI
JSmith5 JSmith5 5 minutos atrás
Anyone (ahem, KThomp) who thinks this is going to go the exact same way as an AIG is going to be sitting there scratching their head when this is over.

Anyone who completely discounts that possibility may be handed their head (and their shares) when this is over.

I am
AIG
Hardazoak Hardazoak 5 minutos atrás
So you are saying it's a yellow corn taco factory then, got it, thanks, can't wait.
AABB
StockInfo11 StockInfo11 5 minutos atrás
Defiance Silver (DEF.v DNCVF) advances its Tepal gold-copper and Zacatecas silver projects in Mexico. Tepal holds 111.67Mt M&I resources with 926,000 oz gold, 473.86Mlb copper, and 5.58Moz silver. Drilling in 2025 aims to expand high-grade zones. + Zacatecas' latest technical report confirms extensi
DEF
KILLAZILLA KILLAZILLA 5 minutos atrás
SCAM IS A SCAM IS A SCAM.....
XERI
joe_techi joe_techi 6 minutos atrás
Yikes!
mister mister 6 minutos atrás
why couldn't they schedule the call this week? what's going to change between now and then? i figure the call can't last for more than 5 minutes
LWLG
Mark Mark 6 minutos atrás
$AGH 1.15
AGH
Jackthehorse1926 Jackthehorse1926 6 minutos atrás
News https://www.accessnewswire.com/newsroom/en/business-and-professional-services/sibannac-inc-and-higher-times-ann
SNNC
oilin07 oilin07 7 minutos atrás
Then you should stop whining and immediately sell and move on
BLLB
joe_techi joe_techi 7 minutos atrás
Jefferson Airplane - Volunteers (Live at Woodstock Music & Art Fair, 1969)
https://www.youtube.com/watch?v=IsoqRvYqWDg
joe_techi joe_techi 7 minutos atrás
Jefferson Airplane - Volunteers (Live at Woodstock Music & Art Fair, 1969)
https://www.youtube.com/watch?v=IsoqRvYqWDg
joe_techi joe_techi 7 minutos atrás
Jefferson Airplane - Volunteers (Live at Woodstock Music & Art Fair, 1969)
https://www.youtube.com/watch?v=IsoqRvYqWDg
ShadowHaven59 ShadowHaven59 7 minutos atrás
The Board of Directors have approved stock options of 50,000 shares for the CEO. how about buying some shares in the open market?
MRKR
spyder47 spyder47 7 minutos atrás
I am trying to learn. So what is your explanation as to why there are several high ranking retired military involved? The company notes they are in the defense industry. Do you not think they may have a company under the umbrella with significant military contracts? And what is one of the verifiab
CFSU
peteypickem peteypickem 8 minutos atrás
Looks like people got tired of his “ major fu&&in announcements “,,, after he yells he goes into hiding 🤣🤣🤣, quite comical
ZHUD
100lbStriper 100lbStriper 8 minutos atrás
man oh man thats a great one!!! is it yours, or did you hear it somewhere??? seriously, thats good stuff, great humor!!!
NLST
Renorocker Renorocker 9 minutos atrás
I have only posted 9 times and I don't know how to do DD = Smiling all the way
TROLLS and keyboard warriors can suck it ....
SPZI
Participation_trophy_inc Participation_trophy_inc 9 minutos atrás
$10.5 million down
$12.489.5 billion to go !!!!!
The first domino fell !!!!
Bashers put in their place !!!!!
Go Henry !!!!!
You can do it !!!!!
We are still in the game !!!!!!
Pretty cool haha
PHIL
CCSAB CCSAB 9 minutos atrás
Reform Fannie Mae&Freddie Mac At least $5billion in10-yearsavings VIABILITY:HIGH/MEDIUM/LOW
• Nearly 16 years after the 2008 financial crisis, FreddieMacandFannieMae remain under government conservatorship, with tax payers standing behind their obligations. This policy option would reform th
FNMA
CCSAB CCSAB 9 minutos atrás
Reform Fannie Mae&Freddie Mac At least $5billion in10-yearsavings VIABILITY:HIGH/MEDIUM/LOW
• Nearly 16 years after the 2008 financial crisis, FreddieMacandFannieMae remain under government conservatorship, with tax payers standing behind their obligations. This policy option would reform th
FNMA
LTListener LTListener 9 minutos atrás
Really starting to wonder if there is any intention to go back to the OTC?

It might just be EM to a M&A with another entity on higher exchange or straight buyout of all positions and VC or BP take ownership of all….
RSPI
CCSAB CCSAB 9 minutos atrás
Reform Fannie Mae&Freddie Mac At least $5billion in10-yearsavings VIABILITY:HIGH/MEDIUM/LOW
• Nearly 16 years after the 2008 financial crisis, FreddieMacandFannieMae remain under government conservatorship, with tax payers standing behind their obligations. This policy option would reform th
FNMA
mister mister 9 minutos atrás
look in the mirror you will see another annoying idiot
LWLG

Seu Histórico Recente