ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iRhythm Technologies Inc

iRhythm Technologies Inc (IRTC)

104,42
-0,07
( -0,07% )
Atualizado: 14:14:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0043,7046,800,0045,250,000,00 %00-
65,0038,6041,800,0040,200,000,00 %00-
70,0033,7036,900,0035,300,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0019,5022,600,0021,050,000,00 %00-
90,0015,0018,100,0016,550,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,002,654,004,603,3250,000,00 %080-
115,001,702,552,422,125-4,18-63,33 %3012:42:05
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,840,750,840,7950,000,00 %031-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,001,750,000,000,000,00 %00-
80,000,152,701,751,4250,000,00 %03-
85,000,601,301,100,950,000,00 %06-
90,000,000,000,000,000,000,00 %00-
95,000,702,552,661,6250,000,00 %013-
100,002,204,104,773,150,000,00 %03-
105,005,006,306,765,650,000,00 %04-
110,008,109,200,008,650,000,00 %00-
115,0010,9013,406,2512,150,000,00 %01-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0033,6036,700,0035,150,000,00 %00-
145,0038,5041,700,0040,100,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 9,115
(261,71%)
223,53M
IMTEIntergrated Media Technology Ltd
US$ 1,215
(125,04%)
57,95M
CAPSCapstone Holding Corp
US$ 3,0599
(77,90%)
12,39M
KDLYKindly MD Inc
US$ 2,4404
(61,62%)
25,12M
XHLDTEN Holdings Inc
US$ 2,0107
(43,62%)
97,33M
WLGSWang and Lee Group Inc
US$ 0,7928
(-84,67%)
19,65M
ME23andMe Holding Company
US$ 0,8501
(-52,51%)
3,89M
RNAZTransCode Therapeutics Inc
US$ 0,67
(-40,18%)
14,81M
RCTRedCloud Holdings PLC
US$ 4,50
(-38,02%)
459,47k
UBXUNITY Biotechnology Inc
US$ 1,26
(-30,96%)
1,6M
MLGOMicroAlgo Inc
US$ 9,173
(264,01%)
223,6M
DMNDamon Inc
US$ 0,0401
(7,51%)
195,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,8612
(20,15%)
161,68M
NVDANVIDIA Corporation
US$ 121,935
(3,60%)
123,68M
TSLATesla Inc
US$ 274,105
(10,21%)
105,1M
vlispxpert vlispxpert 1 min atrás
TTEK +$10 me bro:

https://schrts.co/nsmhbreZ
TTEK
stock1ace1 stock1ace1 1 min atrás
Radx $5.68 breakout watch
Rattlershehe Rattlershehe 2 minutos atrás
Pharmaceutical companies are well over 30% with their margins, and have PE's ranging from 23 to over 200. That is just the top 10 pharmaceutical companies. There are other pharmaceutical companies that have PE's well over 500, And they carry massive . $KRTL Has very little debt. And will have a much
KRTL
island man island man 2 minutos atrás
Need mir10nb fastracked
RNAZ
Screech691 Screech691 2 minutos atrás
Each product by SGTM, from the Water-Less Garden to XLR8, reflects the company's commitment to sustainability. By offering effective, natural, and eco-friendly products, SGTM is playing a pivotal role in transforming the gardening and hunting industries toward more sustainable practices
SGTM
AugustaFriends AugustaFriends 2 minutos atrás
$MLGO sold 1500 shares at $10.20 .. bilought $CASK 24,000 shares at .65 break we have a 100% plus winner 🏆 JMHO.. $MLGO still have 2500 shares
CASK MLGO
qualityincolor qualityincolor 2 minutos atrás
Expecting the audit anytime... I received a response in 10 min to an email this morning. Shorts will burn here..
BMXI
ducci1 ducci1 2 minutos atrás
SPX 38% Retrace & Support Fib at 5750!----Resistance HOD 5766 ---R3 5780 ??---- VIX Parameters S1 18.51-----Fib at 17.80 ??
VIX
Screech691 Screech691 2 minutos atrás
SGTM is dedicated to reducing its environmental footprint by producing products that require fewer resources. With solutions like XLR8, which accelerates plant growth naturally, and Deer Soil, which promotes the health of local wildlife, SGTM is committed to sustainability at every level of producti
SGTM
StayHumble StayHumble 3 minutos atrás
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.png
HCWC
budfoxfun budfoxfun 3 minutos atrás
The company’s dedication to eco-friendly product development is evident in every aspect of their business. They focus on reducing water consumption, improving soil health, and using natural materials in their products.
SGTM
microchips microchips 3 minutos atrás
Young, Energetic, Space Foundation connection. Marcelli passing along responsibilities. That all sounds good to me.
LWLG
Myth Myth 3 minutos atrás
Earl Thomas Conley - I Have Loved You Girl

https://www.youtube.com/watch?v=C1uNviM6eeo
Jimmy Joe Jimmy Joe 3 minutos atrás
Gap between bid and ask is as tight as it gets. $0.0020 x $0.0020.

Are "they" out of liquidity ammo~? Volume across the board with many MEME tickers is very low including $DBMM.

50 day MA getting closer to 200 day MA.

🙀🚀🚀🚀
DBMM
vlispxpert vlispxpert 3 minutos atrás
TTEK tripled here
TTEK
doccjc doccjc 4 minutos atrás
The guy sells his shares years ago and is still here years later posting FUD on a daily basis ? Is this normal ?
RDGL
ksquared ksquared 4 minutos atrás
Our great minds (and those at your local diner) are in sync once again.
Nihil8 Nihil8 4 minutos atrás
Was the reply a gif?
CNNA
Budots Budots 4 minutos atrás
$IVDN Fiscal First Quarter Results Deliver Over a 700% Increase In Comp Sales, Eclipsing All First Quarter Results by Largest Margin in Company History https://finance.yahoo.com/news/innovative-designs-inc-fiscal-first-124500238.html
IVDN
Budots Budots 4 minutos atrás
$IVDN Fiscal First Quarter Results Deliver Over a 700% Increase In Comp Sales, Eclipsing All First Quarter Results by Largest Margin in Company History https://finance.yahoo.com/news/innovative-designs-inc-fiscal-first-124500238.html
IVDN
rozzy rozzy 4 minutos atrás
Thats really a nice post
DBMM
Ronnie Replay Ronnie Replay 5 minutos atrás
You have to save it to pdf if you are using a phone.
CNNA