ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iRhythm Technologies Inc

iRhythm Technologies Inc (IRTC)

111,34
0,69
(0,62%)
Fechado 27 Janeiro 6:00PM
110,00
-1,34
( -1,20% )
Pré-mercado: 6:44AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0049,2054,0030,0051,600,000,00 %02-
65,000,000,000,000,000,000,00 %00-
70,0039,2044,008,4041,600,000,00 %09-
75,0034,6038,4022,2136,500,000,00 %032-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0020,2023,8019,1022,000,000,00 %016-
95,0016,0019,308,9017,650,000,00 %050-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,005,108,506,956,800,558,59 %11427/01/2025
115,003,104,903,704,000,000,00 %032-
120,000,904,502,492,700,3415,81 %227627/01/2025
125,000,403,401,471,900,2722,50 %115927/01/2025
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,001,452,151,451,800,000,00 %02-
150,000,050,100,100,0750,000,00 %047-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,002,801,952,802,3750,000,00 %023-
65,001,001,951,001,4750,000,00 %025-
70,001,250,851,251,050,000,00 %032-
75,001,302,201,301,750,000,00 %042-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,150,600,500,3750,000,00 %04-
95,000,000,000,000,000,000,00 %00-
100,000,703,301,452,000,000,00 %023-
105,000,654,800,002,7250,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,006,209,208,107,700,000,00 %03-
120,009,0012,600,0010,800,000,00 %00-
125,0012,9016,900,0014,900,000,00 %00-
130,0017,6021,000,0019,300,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0031,2036,000,0033,600,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
YIBOPlanet Image International Ltd
US$ 5,98
(94,16%)
4,37M
BACKIMAC Holdings Inc
US$ 1,59
(91,80%)
6,05M
GDSTGoldenstone Acquisition Ltd
US$ 18,55
(59,09%)
5
SANGSangaoma Technologies Corporation
US$ 11,65
(55,54%)
14
MTEXMannatech Inc
US$ 18,41
(55,26%)
29
TMCITreace Medical Concepts Inc
US$ 4,00
(-58,76%)
163
EVGREvergreen Corporation
US$ 5,00
(-58,05%)
202
GLREGreenlight Capital Re Ltd
US$ 7,00
(-49,05%)
202
TWINTwin Disc Inc
US$ 6,01
(-47,10%)
1
HCVIHennessy Capital Investment Corporation VI
US$ 6,01
(-43,89%)
1
HEPAHepion Pharmaceuticals Inc
US$ 0,2282
(38,30%)
11,95M
BACKIMAC Holdings Inc
US$ 1,59
(91,80%)
6,05M
YIBOPlanet Image International Ltd
US$ 5,98
(94,16%)
4,37M
ZKINZK International Group Co Ltd
US$ 0,9727
(43,04%)
2,95M
NVDANVIDIA Corporation
US$ 123,86
(4,59%)
2,8M
SkeBallLarry SkeBallLarry 5 minutos atrás
China to Accept Citizens in US Illegally >

After Trump Threats >

https://www.yahoo.com/news/china-promises-back-illegal-migrants-075546962.html
Tahoe2468 Tahoe2468 9 minutos atrás


KRTL
ArcCeliaSkye ArcCeliaSkye 9 minutos atrás
Laxmi claims to have been working for the last 30 years, but what has he truly brought to the table? What has he actually achieved? Most of his endeavors seem to be surrounded by allegations of scams rather than any significant positive outcomes. It’s time for investors to wake up from the illusion
ITUP
sab63090 sab63090 11 minutos atrás
crescentmotor

Yeah, and how! April 25th gives them plenty of time to shake confidence!

These guys know the plan: short cover, push a little higher, short again and with the time lag on reporting making it look like they are increasing the short position when they hav
AVXL
LVerstee LVerstee 13 minutos atrás
You know I don't care one iota what you think. But as I said before, it probably isn't wise to try and ruffle the feathers of some major European banks.

It is important that people receive correct information as it could otherwise damage their financial position. Some information prov
ITUP
tabbycat tabbycat 15 minutos atrás

New SEDAR filing 


TWOH
DR_rugby DR_rugby 15 minutos atrás
GME
Mr Wonderful
Willy Gates
Elon

All bidding for tic tok.

https://www.foxbusiness.com/technology/trump-says-microsoft-talks-acquire-tiktok

Who will win next week

Jimmy??

Who looses ??
GME
Stockman1010101 Stockman1010101 17 minutos atrás
You are WRONG!
FNMA
Stockman1010101 Stockman1010101 20 minutos atrás
Trump made a verbal and written and authenticated/signed commitment to release Fannie and Freddie from Conservatorship in 2019. Mr. Trump will follow through with this pledge to the world, remember he said: "PROMISSES MADE, PROMISSES KEPT" in the 2024 elections. So it is written, so it shall be done
FMCC
sab63090 sab63090 21 minutos atrás
b60611
Yes, I think that is important enough to at least consider....looks like a higher low right now and right at a trader's reference level, the 50 day sma
AVXL
RealDutch RealDutch 26 minutos atrás
It's a kind of magic....
ITUP
sab63090 sab63090 27 minutos atrás
Steady T
This is a much fuller report:

https://mailchi.mp/somerville-partners.com/monthly-regulatory-intelligence-scan-january-2025-57966122?e=de3e49baca

Naturally, I am waiting for more information on Blarcamsine in any upcoming report by Tom
AVXL
ArcCeliaSkye ArcCeliaSkye 28 minutos atrás
Laxmi, you claimed to have made a transaction at the end of December, yet we haven’t received anything. Then you promised the salary would be paid by January 15th, but again, nothing. On January 20th, we were told the same thing, and still, there’s no payment. You’ve mentioned having $100 million in
ITUP
Seminole Red Seminole Red 30 minutos atrás
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/474771012_122226258188020788_2422100733821057182_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=F36dfyz213IQ7kNvgEUvzvH&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AwuxyrKoZsr8XFlj_lwEpy8&oh=00_AYC7Cr83tGFmWDTbrMabLvObWV2z5iPz8ZtUUf1v1f4JMQ&oe=679E8
MaterialMind MaterialMind 38 minutos atrás
Jfc... What benefit do you think the shareholders get until the accounts are in place? You understand that we, the shareholders, have invested our hard-earned cash into this project, and we stand nothing to gain until the business is up and running? Right now it hangs on getting the accounts in plac
ITUP
gt1217 gt1217 40 minutos atrás
First im.hearing about this, what is this
XRPUSD
RealDutch RealDutch 42 minutos atrás
It doesn’t take a genius to see that those tokens are WORTHLESS! Don’t just take my word for it.

You know I don't care one iota what you think. But as I said before, it probably isn't wise to try and ruffle the feathers of some major European banks. lol..
ITUP
RichieBoy RichieBoy 43 minutos atrás
That was where The Donald built his first Trump Tower. Employees chased him into court with a class action and won if memory serves. Why not just whip over to Mari-lag-o and chat up a fellow Floridian about the virtues of owning a juggernaut like AFFU. You never know where that could lead 😉
AFFU
weedtrader420 weedtrader420 45 minutos atrás
Trump said he wants fed to lower rates. Jerome shouldn’t even speak today. He should be fired already for even thinking he’s not going to lower rates tomorrow. Gary Gensler. Jerome Powell both sit in the same boat.🛶🛶
BTCUSD
Methinks Methinks 46 minutos atrás
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/widepoint-completes-full-integration-of-subsidiary-it-authorities-973779
WYY keeps on going forward.
WYY
sylvia07 sylvia07 46 minutos atrás
Village Idiot, all you do is sit in your cell and read all day!
DBMM
SREZ SREZ 59 minutos atrás
kthomp19,
You consistently mentioning you believe there is an 85% change for an SPS conversion to Common. & that you might raise that % based on Paulson's comments, other factors, etc.
Do you include the Liquidation Preference (LP) as well, in your 85%? Is there a chance the (original
FNMA
MirageRiver2 MirageRiver2 60 minutos atrás
If we don’t pass a dollar mark in feb I’m selling 25% of my holdings if we don’t hit dollar by June I’m selling another 50% of my holdings
ELTP