ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Intuitive Surgical Inc

Intuitive Surgical Inc (ISRG)

589,61
-2,04
(-0,34%)
Fechado 12 Fevereiro 6:00PM
589,61
0,00
( 0,00% )
Pré-mercado: 8:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
565,0021,9027,3027,8024,600,000,00 %09-
567,5020,6025,0027,2022,800,000,00 %05-
570,000,000,000,000,000,000,00 %00-
572,5015,8020,2020,6018,000,000,00 %034-
575,000,000,000,000,000,000,00 %00-
577,5011,8014,909,2013,35-6,40-41,03 %5712/02/2025
580,000,000,000,000,000,000,00 %00-
582,508,509,707,599,10-3,33-30,49 %302412/02/2025
585,000,000,000,000,000,000,00 %00-
587,505,105,906,805,50-1,62-19,24 %112512/02/2025
590,000,000,000,000,000,000,00 %00-
592,502,803,202,833,00-2,26-44,40 %1317112/02/2025
595,000,000,000,000,000,000,00 %00-
597,501,251,601,461,425-2,09-58,87 %393812/02/2025
600,000,000,000,000,000,000,00 %00-
602,500,500,700,550,60-1,25-69,44 %302612/02/2025
605,000,000,000,000,000,000,00 %00-
610,000,000,000,000,000,000,00 %00-
615,000,000,000,000,000,000,00 %00-
620,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
565,000,000,000,000,000,000,00 %00-
567,500,400,750,500,5750,000,00 %039-
570,000,000,000,000,000,000,00 %00-
572,500,000,000,000,000,000,00 %00-
575,000,000,000,000,000,000,00 %00-
577,500,651,050,900,85-0,65-41,94 %413112/02/2025
580,001,101,451,301,275-0,45-25,71 %1410912/02/2025
582,500,901,951,791,425-0,47-20,80 %256912/02/2025
585,000,000,000,000,000,000,00 %00-
587,502,603,603,803,100,339,51 %165312/02/2025
590,000,000,000,000,000,000,00 %00-
592,500,000,000,000,000,000,00 %00-
595,000,000,000,000,000,000,00 %00-
597,508,709,807,809,25-0,60-7,14 %1612/02/2025
600,0010,7012,4017,2911,555,8451,00 %55012/02/2025
602,5011,9014,9010,8013,400,000,00 %01-
605,000,000,000,000,000,000,00 %00-
610,0018,7022,9021,4320,800,000,00 %022-
615,0023,0027,0038,7025,000,000,00 %02-
620,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,85
(5.362,50%)
1,14k
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
1
PEVPhoenix Motor Inc
US$ 0,51
(102,30%)
42,2M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
AIRTAir T Inc
US$ 30,99
(54,87%)
1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,51
(102,30%)
42,2M
TIVCTivic Health Systems Inc
US$ 0,9946
(42,09%)
14,8M
MGOLMGO Global Inc
US$ 0,6246
(36,88%)
14,79M
PRPHProPhase Labs Inc
US$ 0,3508
(25,06%)
11,98M
CYNCYNGN Inc
US$ 0,1185
(-21,00%)
9,79M
Sideem Sideem 2 minutos atrás
Only question is will we close above $6 today? 😁
BB
Jahvik Jahvik 3 minutos atrás
It won't be long until we see what is happening.
Hold on tight is all I can say.  
HMBL
ali g ali g 3 minutos atrás
1085 days revoked....
DA88 DA88 4 minutos atrás
You’re missing what I am saying. Im joking on the irony of Proto calling the sarcastic longs copy machines. I’m quoting his post..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175796735
LWLG
Semper Fi 88 Semper Fi 88 4 minutos atrás
It's easy to be generous with other peoples/taxpayers money LOL
FNMA
Seminole Red Seminole Red 4 minutos atrás
Sen. Mitch McConnell in Wheelchair, Leg Boot at Monday Vote

https://www.breitbart.com/politics/2025/02/10/sen-mitch-mcconnell-wheelchair-leg-boot-monday-vote/?utm_source=facebook&utm_medium=social&fbclid=IwY2xjawIasqtleHRuA2FlbQIxMQABHUNR-6RXI7ZENMJwUHmWZDJLbi4AiIgyarTzGF5kp1g2t4LNbyZ
Magnum7419 Magnum7419 5 minutos atrás
please feel free to clear this issue up for my benefit

Any information on $AHRO possibly changing its stock symbol to $PPBL would be appreciated.

Authentic Holdings Inc
Stock analysis for Authentic Holdings Inc (PPBL:US) including stock price, stock chart, compa
AHRO PPBL
diggitydoodle diggitydoodle 7 minutos atrás
While the pumpers have been busy telling everyone over and over and over, how great things are, and that everything with this ticker is going as planned...over the past 3 years, absolutely nothing has promoted this ticker to do anything positive for it's shareholders. Plain and simple.
Yearly
RNVA
sctts sctts 8 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 9 minutos atrás
.58 +130% take éxit at .63 to .70 for profit zone 2 and safe zone 1 now for profits is .51 to .55 anything above a bonus unless it hits .63 
PEV
Seminole Red Seminole Red 12 minutos atrás
back to war
manibiotech manibiotech 12 minutos atrás
It's utter BS that by this time company can't even confirm all inspections were successfully completed . 
If they  were able to put the interim details of inspections in filings/PR etc in past , there is no logical reason why they can't update now 
But of course cult will find excuses
NWBO
glenn1919 glenn1919 12 minutos atrás
AEI.............................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI MULN
glenn1919 glenn1919 14 minutos atrás
PRPH.........................................MULN.......................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PRPH
tw0122 tw0122 14 minutos atrás
PEV .54 + 116% more human jobs gone the street like la this lol.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:01 AM EST, 02/06/2025 

PEV
glenn1919 glenn1919 17 minutos atrás
PEV..................................MULN.............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PEV
Ranb2khz Ranb2khz 17 minutos atrás
Hills and Valleys – Tauren Wells (lyrics)

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY






glenn1919 glenn1919 18 minutos atrás
AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AVGR MULN
jondoeuk jondoeuk 24 minutos atrás
Still no data from IOV-COM-202, Cohort 1B or C-145-03, Cohort 4 using PD-1+ TIL https://www.jci.org/articles/view/73639

One wonders why? Since that paper, it has been shown that CD39, rather than PD-1, accurately distinguish between neoantigen-reactive (CD39+) and unrelated (CD39-) CD
IOVA
Methinks Methinks 26 minutos atrás
https://www.shepherdsbushw12.com/#pages/shared:common:ldrshfcouncil084
That's too many attacks - which Wave could help stop.
Jersey Boy Jersey Boy 26 minutos atrás
At some point the SEC has to step in here and investigate/expose what has been going on here with this Stock...How can this not be fraud on it's finest day
HCMC
sekander sekander 27 minutos atrás
Until release, that money is as good as stolen.
FNMA

Seu Histórico Recente