ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Intuitive Surgical Inc

Intuitive Surgical Inc (ISRG)

594,73
2,94
( 0,50% )
Atualizado: 14:45:54

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
570,0025,1027,3023,9526,200,351,48 %11912:56:08
572,500,000,000,000,000,000,00 %00-
575,0020,9022,7026,2121,800,000,00 %012-
577,500,000,000,000,000,000,00 %00-
580,0016,9018,3016,3017,600,301,88 %55414:00:16
582,500,000,000,000,000,000,00 %00-
585,0013,3014,1012,9213,70-9,38-42,06 %21313:25:34
587,500,000,000,000,000,000,00 %00-
590,009,8010,509,8510,15-0,35-3,43 %415912:32:14
592,508,309,009,308,651,5019,23 %164713:35:24
595,000,000,000,000,000,000,00 %00-
597,500,000,000,000,000,000,00 %00-
600,000,000,000,000,000,000,00 %00-
602,503,704,206,003,951,4231,00 %34611:42:27
605,002,953,402,853,175-0,75-20,83 %317914:31:32
607,502,152,652,402,40-0,50-17,24 %12714:39:14
610,001,752,102,001,925-0,20-9,09 %8714613:52:08
612,500,000,000,000,000,000,00 %00-
615,000,000,000,000,000,000,00 %00-
617,500,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
570,000,000,000,000,000,000,00 %00-
572,501,051,352,461,200,000,00 %04-
575,000,000,000,000,000,000,00 %00-
577,501,501,952,701,7250,9655,17 %101712:43:32
580,000,000,000,000,000,000,00 %00-
582,502,402,803,302,600,8032,00 %819414:15:16
585,000,000,000,000,000,000,00 %00-
587,503,804,206,924,000,000,00 %018-
590,000,000,000,000,000,000,00 %00-
592,500,000,000,000,000,000,00 %00-
595,006,607,107,106,85-3,10-30,39 %176514:44:47
597,507,908,5010,008,20-1,25-11,11 %234313:12:04
600,009,3010,008,959,65-3,80-29,80 %88213:31:17
602,5010,8011,6013,1911,202,0017,87 %67113:13:54
605,000,000,000,000,000,000,00 %00-
607,5014,0015,2016,6014,60-1,95-10,51 %52314:10:57
610,000,000,000,000,000,000,00 %00-
612,5018,0019,400,0018,700,000,00 %00-
615,000,000,000,000,000,000,00 %00-
617,5021,5027,200,0024,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STECSantech Holdings Limited
US$ 1,71
(162,96%)
102,75M
PEPGPepGen Inc
US$ 2,94
(114,60%)
99,22M
YYAIConnexa Sports Technologies Inc
US$ 1,1901
(85,92%)
115,64M
RETOReTo Eco Solutions Inc
US$ 0,7358
(81,28%)
65,45M
ATPCAgape ATP Corporation
US$ 1,39
(48,50%)
67,63M
THTarget Hospitality Corporation
US$ 4,43
(-52,67%)
8,06M
PTHLPheton Holdings Ltd
US$ 1,77
(-41,00%)
853,18k
NKLANikola Corporation
US$ 0,257999
(-32,11%)
36,02M
WDCWestern Digital Corporation
US$ 49,29
(-28,26%)
7,05M
WIMIWiMi Hologram Cloud Inc
US$ 0,9201
(-27,55%)
16,76M
NVDANVIDIA Corporation
US$ 134,71
(0,21%)
144,8M
PLTRPalantir Technologies Inc
US$ 93,33
(-7,91%)
124,35M
YYAIConnexa Sports Technologies Inc
US$ 1,195
(86,69%)
115,64M
CNEYCN Energy Group Inc
US$ 0,2587
(5,76%)
109,77M
STECSantech Holdings Limited
US$ 1,71
(162,96%)
102,75M
tedpeele tedpeele 5 minutos atrás
$1.30 PDSB reversing on $21 target just out: DJ PDS Biotechnology Price Target Maintained With a $21.00/Share by HC Wainwright

The earlier news was very good and the stock is only $1.30 now.


PDS Biotech (NASDAQ: PDSB) has published promising results for its Vers
PDSB
igotthemojo igotthemojo 5 minutos atrás
"actually I had chat gpt make that statement as arrogant as possible"

another lie...AI isnt really all that great but it is far more aticulate than your post was...
and why would you have to use AI anyway for such a short senseless post?...

you seem to rely heavi
KBLB
Crawfors Crawfors 5 minutos atrás
You can pump for awhile.
have fun.
EDXC
StockItOut StockItOut 5 minutos atrás
garbage post, yea, you know how to make your insults bolded...


find a roach, and smoke it, you'll likely find some reality.
MDCE
ace65 ace65 5 minutos atrás
VAYK..buy pressure is coming in..big short is growing. All buys
VAYK
Ecomike Ecomike 6 minutos atrás
You’re cute. Like my dog. He also chases his tail for entertainment.

Huge, Massive,
Godzilla monster sized news peeps.

https://x.com/NotTheMoma2/status/1892962815255646404

https://www.newsfilecorp.com/release/241736/Impact-Fusion-International-T
IFUS
Trooperstocks Trooperstocks 6 minutos atrás
$CYCU Buy the dip $1.06 #News Today https://www.globenewswire.com/news-release/2025/02/24/3030973/0/en/Cycurion-NASDAQ-CYCU-Expands-Cybersecurity-Partnership-with-Leading-National-Public-Health-Association.html
CYCU
linkvest linkvest 6 minutos atrás
Nice Slapping is Happening.... .001 will be up in a couple minutes
RDAR
Myth Myth 6 minutos atrás
Heat Wave - Martha Reeves & The Vandellas

https://www.youtube.com/watch?v=5k0GDQrK2jo
Monksdream Monksdream 6 minutos atrás
WINT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/24/cyzooIMG_5433.gif
WINT
Trooperstocks Trooperstocks 6 minutos atrás
$CYCU Buy the dip $1.06 #News Today https://www.globenewswire.com/news-release/2025/02/24/3030973/0/en/Cycurion-NASDAQ-CYCU-Expands-Cybersecurity-Partnership-with-Leading-National-Public-Health-Association.html
CYCU
ducci1 ducci1 6 minutos atrás
Nice Trade! Right off the Double Bottom & S1 -----5 min Vix now at it's Pivot & Red Line///Bear above///Bull if breaks below ???
SPY
Kool Aid Man Kool Aid Man 6 minutos atrás
AURI owns all of Eddie's worthless tickers...try to keep up

https://finance.yahoo.com/news/auri-inc-roll-acquisition-suti-124500734.html
AURI
ORCA ORCA 6 minutos atrás
LOOKS LIKE IT IS HEADED BELOW $1.00???I SURE HOPE SO.
ILLR
camelion camelion 7 minutos atrás
The ceiling is low if there is a next level up.   This could easily RS since previous common to preferred conversion.  Too many red flags and Qatar management and associates are buying any shares 
style="font-size: 1em"

style="font-size: 1em"$HIRU has been a big disappoint
HIRU
Kimbrown Kimbrown 7 minutos atrás
To support this stock, we will not sell when it is dumped, contrary, buy if you can.💚💤
FNMA
getmoreshares getmoreshares 7 minutos atrás
hope we start regular trading soon
BCAP
linkvest linkvest 7 minutos atrás
Well we already know GlobeTopper Achieves $39.5M in 2024 Revenue.... they anticipate lot larger numbers this year....
ASII
stressfreeliving stressfreeliving 7 minutos atrás
$ASII on your radar for a price reversal. 
ASII
Monroe1 Monroe1 7 minutos atrás
NObody believes you not before not now. UP almost 70% today trying to go over .50 centavos.
Might make it might sell off but close much higher than Friday which was a nice day too. Been
a lot of those lately. Wonder why? Good luck covering.
CYDY
newmedman newmedman 7 minutos atrás
He seems to be working really hard and here's his body of work....

https://bsky.app/profile/krassenstein.bsky.social/post/3liwp4zso622k
otterman otterman 8 minutos atrás
More lies, I did no such thing.
DBMM
One11 One11 8 minutos atrás
So the review is complete, but there's no verdict yet, officially.. correct?
MGON
peanutz peanutz 8 minutos atrás
9's about gone !
RDAR