ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Intuitive Surgical Inc

Intuitive Surgical Inc (ISRG)

589,61
-2,04
(-0,34%)
Fechado 12 Fevereiro 6:00PM
589,61
0,00
( 0,00% )
Pré-mercado: 7:47AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
565,0021,9027,3027,8024,600,000,00 %09-
567,5020,6025,0027,2022,800,000,00 %05-
570,0018,1023,0020,0020,550,000,00 %09-
572,5015,8020,2020,6018,000,000,00 %034-
575,000,000,000,000,000,000,00 %00-
577,500,000,000,000,000,000,00 %00-
580,0010,4011,8012,0711,10-3,33-21,62 %12612/02/2025
582,508,509,707,599,10-3,33-30,49 %302412/02/2025
585,000,000,000,000,000,000,00 %00-
587,505,105,906,805,50-1,62-19,24 %112512/02/2025
590,003,904,404,544,15-2,05-31,11 %10428912/02/2025
592,502,803,202,833,00-2,26-44,40 %1317112/02/2025
595,000,000,000,000,000,000,00 %00-
597,500,000,000,000,000,000,00 %00-
600,000,000,000,000,000,000,00 %00-
602,500,000,000,000,000,000,00 %00-
605,000,250,550,350,40-0,95-73,08 %3612512/02/2025
610,000,150,200,150,175-0,35-70,00 %4094512/02/2025
615,000,000,000,000,000,000,00 %00-
620,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
565,000,250,450,300,35-0,20-40,00 %16812/02/2025
567,500,400,750,500,5750,000,00 %039-
570,000,000,000,000,000,000,00 %00-
572,500,150,950,550,55-0,53-49,07 %24312/02/2025
575,000,350,852,100,601,13116,49 %127612/02/2025
577,500,651,050,900,85-0,65-41,94 %413112/02/2025
580,001,101,451,301,275-0,45-25,71 %1410912/02/2025
582,500,000,000,000,000,000,00 %00-
585,000,000,000,000,000,000,00 %00-
587,502,603,603,803,100,339,51 %165312/02/2025
590,000,000,000,000,000,000,00 %00-
592,500,000,000,000,000,000,00 %00-
595,006,807,806,257,30-1,11-15,08 %132712/02/2025
597,508,709,807,809,25-0,60-7,14 %1612/02/2025
600,0010,7012,4017,2911,555,8451,00 %55012/02/2025
602,500,000,000,000,000,000,00 %00-
605,000,000,000,000,000,000,00 %00-
610,0018,7022,9021,4320,800,000,00 %022-
615,000,000,000,000,000,000,00 %00-
620,0028,3034,2030,0831,250,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,85
(5.362,50%)
1,09k
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
1
PEVPhoenix Motor Inc
US$ 0,5086
(101,75%)
39,24M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
AIRTAir T Inc
US$ 30,99
(54,87%)
1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,5086
(101,75%)
39,24M
TIVCTivic Health Systems Inc
US$ 0,986
(40,86%)
14,52M
MGOLMGO Global Inc
US$ 0,6058
(32,76%)
13,97M
PRPHProPhase Labs Inc
US$ 0,3485
(24,24%)
10,62M
AVGRAvinger Inc
US$ 0,6115
(32,93%)
6,7M
Ranb2khz Ranb2khz 3 minutos atrás
Hills and Valleys – Tauren Wells (lyrics)

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY






glenn1919 glenn1919 4 minutos atrás
AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AVGR MULN
jondoeuk jondoeuk 10 minutos atrás
Still no data from IOV-COM-202, Cohort 1B or C-145-03, Cohort 4 using PD-1+ TIL https://www.jci.org/articles/view/73639

One wonders why? Since that paper, it has been shown that CD39, rather than PD-1, accurately distinguish between neoantigen-reactive (CD39+) and unrelated (CD39-) CD
IOVA
Methinks Methinks 12 minutos atrás
https://www.shepherdsbushw12.com/#pages/shared:common:ldrshfcouncil084
That's too many attacks - which Wave could help stop.
Jersey Boy Jersey Boy 12 minutos atrás
At some point the SEC has to step in here and investigate/expose what has been going on here with this Stock...How can this not be fraud on it's finest day
HCMC
sekander sekander 13 minutos atrás
Until release, that money is as good as stolen.
FNMA
Methinks Methinks 14 minutos atrás
https://www.politico.eu/article/donald-trump-return-freeze-western-cyber-plan-counter-russia-china/
Hope Trump has Wave up his sleeve.
Methinks Methinks 15 minutos atrás
https://www.computerweekly.com/news/366619219/UK-government-sanctions-target-Russian-cyber-crime-network-ZSERVERS
Don't sanction - solve!! With Wave.
SkeBallLarry SkeBallLarry 16 minutos atrás
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 17 minutos atrás
" Top ov da morning, Capgain " .. !!
SkeBallLarry SkeBallLarry 17 minutos atrás
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 18 minutos atrás
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 18 minutos atrás
" Top ov da morning to yaz, Red " .. !!
Stern is Bald Stern is Bald 20 minutos atrás
More stupid crap? 
FNMA
SkeBallLarry SkeBallLarry 20 minutos atrás
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
Stern is Bald Stern is Bald 21 minutos atrás
Idiot the money is beig retained...
FNMA
Seminole Red Seminole Red 22 minutos atrás
lolol
jondoeuk jondoeuk 23 minutos atrás
New deck https://ir.fatetherapeutics.com/static-files/1cac8c4b-ac0b-42cf-bc22-80acbc38405b

FT829 (anti-CD19/CD38) is new and will be tested in autoimmune diseases. CD38 is involved in many, including lupus https://www.sciencedirect.com/science/article/abs/pii/S156899722300023X
FATE
Stockman1010101 Stockman1010101 24 minutos atrás
CNBC has never told the truth about anything to the public. Its all fake news to distort the truth in order to control the outcome to make money for the CNBC bosses who usually bet against the common good of the people (taxpayers) of the US.

As I see it, here are the many reasons why
FMCC
Seminole Red Seminole Red 24 minutos atrás
Trump on the Prowl....morning larry
SkeBallLarry SkeBallLarry 27 minutos atrás
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
capgain capgain 28 minutos atrás
GM, Larry. Looks like it's going to be 4 years of Lawyers and Lawsuits. Hopefully, we win them all.

Then we need somebody to carry on Trump's agenda after that. It's unreal how corrupt the swamp is, it's beyond comprehension.
SkeBallLarry SkeBallLarry 28 minutos atrás
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/

Seu Histórico Recente