ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
J B Hunt Transport Services Inc

J B Hunt Transport Services Inc (JBHT)

274,68
5,62
(2,09%)
No fechamento: 25 Junho 5:00PM
274,68
-0,08
( -0,03% )
Após o horário de negociação: 6:00PM

J B Hunt Transport Services Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
185,0088,3092,500,0090,400,000,00 %00-
190,0083,6087,7088,0085,650,000,00 %05-
195,0078,6082,600,0080,600,000,00 %00-
200,0073,5077,9062,8075,700,000,00 %02-
210,0063,9067,400,0065,650,000,00 %00-
220,0054,0057,800,0055,900,000,00 %00-
230,0044,9048,3042,7546,600,000,00 %046-
240,0036,1039,3037,0637,700,000,00 %012-
250,0027,6030,9024,4029,250,000,00 %023-
260,0020,4023,6019,0522,000,000,00 %0172-
270,0014,4017,3016,3015,853,3025,38 %12112:55:09
280,009,6011,109,6010,351,2014,29 %20529816:21:06
290,005,907,506,606,701,2022,22 %511816:53:01
300,003,304,604,053,950,6519,12 %308416:40:29
310,001,553,002,002,275-0,10-4,76 %130711:42:12
320,000,051,751,950,900,000,00 %090-
330,000,002,700,500,500,000,00 %023-
340,000,001,651,201,200,000,00 %011-
350,000,002,301,181,180,000,00 %02-
360,000,000,600,200,200,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
185,000,001,650,250,250,000,00 %0149-
190,000,000,000,000,000,000,00 %00-
195,000,002,352,452,450,000,00 %00-
200,000,002,450,660,660,000,00 %08-
210,000,002,001,101,100,000,00 %02-
220,000,052,001,011,0250,000,00 %0522-
230,000,902,001,671,450,000,00 %027-
240,000,703,002,201,850,000,00 %073-
250,002,404,803,603,60-1,81-33,46 %412315:31:10
260,005,207,306,606,25-2,40-26,67 %14212:06:01
270,008,8011,2012,2410,000,000,00 %085-
280,0013,7016,1019,8014,900,000,00 %031-
290,0019,3022,6023,7520,950,000,00 %09-
300,0026,6029,8031,4028,200,000,00 %06-
310,0035,1038,500,0036,800,000,00 %00-
320,0044,2047,400,0045,800,000,00 %00-
330,0053,8057,300,0055,550,000,00 %00-
340,0063,3067,500,0065,400,000,00 %00-
350,0073,3077,400,0075,350,000,00 %00-
360,0083,3087,300,0085,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WYHGWing Yip Food Holdings Group Ltd
US$ 6,99
(76,96%)
616,19k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,8998
(56,08%)
8,66M
LGCLLucas GC Ltd
US$ 1,2499
(32,90%)
2,65M
ILLRTriller Group Inc
US$ 3,8191
(25,22%)
7,48M
IVFINVO Fertility Inc
US$ 1,51
(21,77%)
2,03M
CELZCreative Medical Technology Holdings Inc
US$ 1,60
(-21,18%)
97,96k
GDCGD Culture Group Ltd
US$ 0,01185
(-13,50%)
50,15M
NWGLCL Workshop Group Ltd
US$ 0,2211
(-9,53%)
11,32k
UBXGU-BX Technology Ltd
US$ 7,55
(-9,25%)
713
ONON Semiconductor
US$ 108,49
(-8,63%)
625,76k
GDCGD Culture Group Ltd
US$ 0,01185
(-13,50%)
50,15M
NEXRNexera Technologies Ltd
US$ 1,3098
(19,07%)
15,3M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,8998
(56,08%)
8,66M
RCTRedCloud Holdings PLC
US$ 0,3073
(8,62%)
8,34M
ILLRTriller Group Inc
US$ 3,8191
(25,22%)
7,48M
price_and_volume price_and_volume 3 minutos atrás
1-year ago: Wizzerd, Carjockey, Cornerstone LOL.

100s of posts/day AFTER tagging .01, claiming .005 was "good pullback entry"

Always wrong, but never in doubt:

https://investorshub.advfn.com/uimage/uploads/2026/6/25/jlcorScreenshot_2026-06-25_113752.png
TWOH
Lime Time Lime Time 6 minutos atrás
7 reverse splits in 4 years. That's pretty rough
ADTX
powercrush86 powercrush86 6 minutos atrás
Up big here from last year's lows
TGT
Adjustedtosteep Adjustedtosteep 7 minutos atrás
LOL Another shake attempt. 20260625|MVNT|365999|0|388700|O Lost all the shares they gained yesterday... LOLOLOL
MVNT
tdbowieknife tdbowieknife 8 minutos atrás
Brandenburg and the Fraud gang are bullshitting everybody about this FT-ICR platform... It's not even needed and other Fusion companies don't have it as a must have.
“The FT-ICR platform represents some of the most advanced diagnostic technology available today,” Dr. Brandenburg added. “In m
AMFN
SSKILLZ1 SSKILLZ1 8 minutos atrás
BB Was the best performing stock pick today picked by NORTH40000 to start the contest. hope this helps
wronginvestor wronginvestor 10 minutos atrás
get it through your thick skulls it should be a posting rule that every post begins with that phrase 😀🤣
HIRU
santafe2 santafe2 11 minutos atrás
The market could care less about elections as long as the economy is moving along smoothly. That remains to be seen. Take New York as an example. New Yorkers are so fed up with corporate Dems they elected Mamdani and if the Democratic party thinks he's a party Democrat they just found out he could c
Renee Renee 12 minutos atrás
ASCUF: Matching Primary Exchange. Hudbay Minerals Inc. acquired all of the issued and outstanding Common Shares of Arizona Sonoran Copper Company Inc. pursuant to a plan of arrangement. Arizona Sonoran Copper Company Inc. shareholders of the Company will receive 0.242 of a Hudbay Share for each Comm
ASCUF
flipper44 flipper44 12 minutos atrás
You are a paid basher. I am not paid. I am a long investor that wants to see a company keep their nose to the grindstone and get this platform progressed. I am not paid. If you think this site traps investors, you have an abnormally low IQ. The company’s PR department, public PRs, SEC filings,
NWBO
northam43 northam43 13 minutos atrás
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 7 (Bullish).60-S-2 confirmed during the 1ST hour. 60-S-1 (Extreme Overdue) at the close of the 3RD hour. Next possibilities: 60-1 7323.29, 60-E-1 7212.87 & 2ND UPRO Buy Signal, 60-S-2 7411.19, 60-2 (Extreme Overdue) 7444.97
US Market News US Market News 13 minutos atrás
Boxlight Unifies K–12 Campus Communication, School Safety, and Classroom Technology on One Platform at ISTE 2026June 25, 2026 5:15 PM
Business Wire Boxlight Corporation (Nasdaq: BOXL), a leading provider of integrated interactive technology solutions for education, will showcas
BOXL
US Market News US Market News 13 minutos atrás
New Found Gold Announces Results of 2026 Annual General MeetingJune 25, 2026 5:00 PM
NewsfileHires ICP as Market M
NFGC
CA Market News CA Market News 13 minutos atrás
Tudor Gold Launches AI-Assisted Mineral Prospectivity Assessment at Treaty CreekJune 25, 2026 5:00 PM
NewsfileVancouver, British Columb
TUD
northam43 northam43 13 minutos atrás
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 7 (Bullish).60-S-2 confirmed during the 1ST hour. 60-S-1 (Extreme Overdue) at the close of the 3RD hour. Next possibilities: 60-1 7323.29, 60-E-1 7212.87 & 2ND UPRO Buy Signal, 60-S-2 7411.19, 60-2 (Extreme Overdue) 7444.97
US Market News US Market News 14 minutos atrás
James Hardie Announces Redemption of Senior Unsecured NotesJune 25, 2026 5:22 PM
Business WireJames Hardie Industries plc (NYSE/ASX: JHX) ("James Hardie" or the "Company"), a leading provider of exterior home and outdoor living solutions, today announ
JHX
US Market News US Market News 14 minutos atrás
Cameco Releases 2025 Sustainability ReportJune 25, 2026 5:23 PM
Business Wire All amounts in Canadian dollars unless specified otherwise Cameco (TSX: CCO; NYSE: CCJ) released its 2025 Sustainability Report today, which communicates the initiatives and k
CCJ
SSKILLZ1 SSKILLZ1 14 minutos atrás
VMIR (As Of 6/25/26)

Daily Performance
Value Microcap Index:-0.44%
Value Microcap Index Rebalanced:-0.54%

Overall Performance
Value Microcap Index:+9.77%
Value Microcap Index Rebalanced:+11.83%
CA Market News CA Market News 14 minutos atrás
Cameco Releases 2025 Sustainability ReportJune 25, 2026 5:23 PM
Business Wire All amounts in Canadian dollars unless specified otherwise Cameco (TSX: CCO; NYSE: CCJ) released its 2025 Sustainability Report today, which communicates the initiatives and k
CCO
SSKILLZ1 SSKILLZ1 14 minutos atrás
VMIR (As Of 6/25/26)

Daily Performance
Value Microcap Index:-0.44%
Value Microcap Index Rebalanced:-0.54%

Overall Performance
Value Microcap Index:+9.77%
Value Microcap Index Rebalanced:+11.83%
US Market News US Market News 14 minutos atrás
Rayonier Advanced Materials Completes Previously Announced Employment Inducement Award for President and Chief Executive OfficerJune 25, 2026 5:25 PM
Business Wire Rayonier Advanced Materials Inc. (NYSE: RYAM) today announced the completion of the grant of the employment enduce
RYAM
MDCE_InfiniteAuctions MDCE_InfiniteAuctions 14 minutos atrás
https://x.com/medicalcaretech/status/2069932129727996091?s=46
MDCE
Investor082 Investor082 14 minutos atrás
At least for a couple of years to check in and remind minions on an ongoing basis about Flaskworks/Eden & NICE failure. And the disappointing revenue, LOL! ;)
NWBO
price_and_volume price_and_volume 14 minutos atrás
Easily replicable money-makers at least.
They need to stick with the food trucks with the state of the art dishwashers OTC ain't about money-making businesses tho.

Its about generating hype to sucker-in small-retail to pump the stock so everyone can make some $$.

TWOH
Renee Renee 15 minutos atrás
GCL New Energy Holdings Ltd changed to Dynasty Digital Hldgs Ltd.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
SMTLF