ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Jasper Therapeutics Inc

Jasper Therapeutics Inc (JSPR)

3,81
-0,20
(-4,99%)
Fechado 06 Abril 5:00PM
3,77
-0,04
(-1,05%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,105,000,002,550,000,00 %00-
5,000,050,200,100,125-0,02-16,67 %12804/04/2025
7,500,040,050,040,0450,000,00 %0174-
10,000,230,050,230,140,000,00 %0188-
12,500,551,500,551,0250,000,00 %011-
15,001,150,651,150,900,000,00 %02-
17,500,101,500,100,800,000,00 %0121-
20,009,500,509,505,000,000,00 %04-
22,500,301,500,300,900,000,00 %08-
25,000,051,500,050,7750,000,00 %05-
30,001,001,501,001,250,000,00 %04-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,150,050,100,000,00 %0140-
5,000,301,451,000,8750,000,00 %021-
7,503,205,302,304,250,000,00 %035-
10,004,607,803,706,200,000,00 %01-
12,508,2010,308,289,250,000,00 %02-
15,0010,7012,909,3011,800,000,00 %011-
17,5013,2015,1011,7014,150,000,00 %02-
20,0015,7017,9016,7016,8010,70178,33 %5504/04/2025
22,5018,0020,400,0019,200,000,00 %00-
25,0020,5022,900,0021,700,000,00 %00-
30,0025,0028,000,0026,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
667,76k
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
Investor082 Investor082 3 minutos atrás
Lol, but they’re a bunch of pathological liars. They have done that in public domain so many times. Why does that surprise you?

Remember LG saying UK approval imminent 4.5 years ago when they didn’t even have manufacturing certified or PIP approved?
NWBO
imanjen13 imanjen13 4 minutos atrás
My girl friend objects to a flat tax. She is not progressive.
ELTP
CaptBeer CaptBeer 4 minutos atrás
$AMRN Triple-Combo Conclusion:

“The addition of PCSK9 inhibitors and icosapent ethyl to statin therapy enhances plaque reduction and stabilization in CAD patients.”

BEYOND STATINS: THE COMBINED IMPACT OF PCSK9 INHIBITORS AND ICOSAPENT ETHYL ON CORONARY PLAQUE THROUGH SE
AMRN
t1215s t1215s 4 minutos atrás
Interesting vol since the announcement inserted , considering allll share deal and what that would mean

Date———- Close/Last Volume Open High Low
04/04/2025 $15.40 36,581,130 $14.10 $15.77 $13.79
04/03/2025 $13.85 16,602,340 $14.075 $14.635 $13.74
04/02/2025 $13.86
RKT
chemist72 chemist72 4 minutos atrás
I asked Microsoft Edge's AI if tariffs will destroy the world.
Here's the answer I got: America is harming itself as much as, if not more than, other economies with its latest tariffs, analysts say, and recession is now a real risk for both the US and the world. So not the end of the world.
MVNT
louieforpar louieforpar 5 minutos atrás
Remember MAGA.Tarrifs is the most beautiful word in the dictionary. 

https://www.google.com/url?q=https://newrepublic.com/post/192464/donald-trump-tariffs-flip-flop-economic-idiot&sa=U&sqi=2&ved=2ahUKEwiP5rq_ysOMAxUDD9AFHW1rJJgQ0PADKAB6BAhBEAE&usg=AOvVaw0pggBMH773vhwYptsYGmMO
zab zab 5 minutos atrás
America and mankind move forward, you either educate yourself and advance with the times, or you get left behind. You want the entire world to go back to an imaginary time when you thought you felt special. Talk about using your favorite word woke, you exemplify the word woke. Technology in farming
LandPro LandPro 7 minutos atrás
No business, no plans and not a word from the bllb so-called management but yet wishful thinkers are counting their pennies, lol. Get in and go big they say, LOL. Learn how to trade, then you will know when to buy and sell.
BLLB
JonDoe1 JonDoe1 7 minutos atrás
12 Million in Share Buy-Backs has been Initiated
While I could pick apart your whole garbage post I'll just pick out this one for now. Not a single share has been bought back. Not even one.
AABB
RiseandShine RiseandShine 7 minutos atrás
All aboard we have some exciting weeks ahead. Multiple businesses could be coming here not just one. Will you be around to see it play out?
Lots of chatter on this one over this weekend. We could see a massive move next week.
TWOH
Maxthedog Maxthedog 8 minutos atrás
It doesn’t make any difference who will get hit by tariffs, bottom line, Dow, nasdaq, and s&p are still going further down, therefore Eltp will go down too if there’s no relief rally. We’re not done, the next phase is passing the Covid mark when the Vix hit 54, currently sitting at 45. Then we go af
ELTP
prototype_101 prototype_101 8 minutos atrás
Wrong again as usual, future tense used "This scalable photonics platform" does NOT say it has been scaled, it says it is scalable, and Hyperlight themselves said they hoped to be able to scale volume in about 3 more years!!! TFLN fails in all metrics!!! It's TOO LARGE in size, LWLG can 15 modulator
DSP LWLG
JMCK6193 JMCK6193 8 minutos atrás
Looking like some insider BS happening IMO
Something smells and it's not my breakfast 😒 
NXPL
The Great Pumpkin The Great Pumpkin 8 minutos atrás
The only point I was trying to make is working with TFLN is simpler and that comes with a less time consuming fab process as opposed to EOP. I get what you’re saying. Thanks for digging in deep and clarifying for everyone.

Also, like you say TFLN is more mature platform with many peop
LWLG
getmoreshares getmoreshares 9 minutos atrás
4/04 was ONE YEAR since they filed for a RS-- Bet it was DENIED
KATX
Zorax Zorax 10 minutos atrás
Can you believe ALL those people showed up for my BIRTHDAY? Glad my name isn't 'president'.
PENNY PIRATE PENNY PIRATE 10 minutos atrás
gitreal ... According to You and Your Fan Club of Rascals , Everything about AABB is Made-Up and a Lie! The Continued Negative Posts Day after Day, Month after Month & Year after Year has become the Black Cloud/Evil Fog of the Boards which Most AABB Investors have learned to Ignore IMHO! Just Rememb
AABB
Krspecialized Krspecialized 11 minutos atrás
You're most likely right in the short-term. Long-term although appearing blight is unknown, and speculation on the outcome is just that.
PLUG
louieforpar louieforpar 12 minutos atrás
If it wasn't for 3rd class she wouldn't have any class at all. 
holt69 holt69 12 minutos atrás
Caco Rangel removed Armen from the RXMD Telegram on August 14, 2024

He added him back this morning.

Da fuq is going on?
NXPL
ed3/6me ed3/6me 13 minutos atrás
Did not think in Jan of 11 I would still be here
PSPW
BIOChecker4 BIOChecker4 14 minutos atrás
From a disclosure perspective Missling did not need to issue the PR yesterday. He could have issued the PR pre-market (say 7:00 am) tomorrow. Even if there were investors at the conference who saw the presentation and wanted to invest, they could not have done so until the market opened tomorrow. Is
AVXL
chemist72 chemist72 15 minutos atrás
Once again with only 2 trades, it's easy to tell which trade wasn't a "short" trade.
The first trade of the day was for 150,881 shares. The second trade was for 5,000 shares.
MVNT
TheRealMrPirate TheRealMrPirate 16 minutos atrás
Biofuels being implemented by General Motors (BioAmber).
Monk4444 Monk4444 16 minutos atrás
DMC8
Could this be what LBL referred to when he posted that he was
"just waiting for the MDCO blueprint to play out" ?
AMRN