ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Alliant Energy Corporation

Alliant Energy Corporation (LNT)

61,33
0,23
(0,38%)
Fechado 16 Fevereiro 6:00PM
60,6146
-0,7154
(-1,17%)
Após o horário de negociação: 8:11PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,5021,8025,900,0023,850,000,00 %00-
40,0019,3023,400,0021,350,000,00 %00-
42,5016,8020,900,0018,850,000,00 %00-
45,0014,3018,4013,9216,350,000,00 %00-
47,5011,8015,900,0013,850,000,00 %00-
50,009,3013,400,0011,350,000,00 %00-
52,506,8010,900,008,850,000,00 %00-
55,004,408,505,016,450,000,00 %00-
57,501,956,001,953,9750,000,00 %03-
60,001,552,201,251,875-0,55-30,56 %514014/02/2025
62,500,150,600,450,3750,0512,50 %1121414/02/2025
65,000,152,150,151,150,000,00 %03-
67,500,101,750,100,9250,000,00 %02-
70,000,000,950,000,000,000,00 %00-
75,000,000,950,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,500,000,950,000,000,000,00 %00-
40,000,000,950,000,000,000,00 %00-
42,500,001,000,000,000,000,00 %00-
45,000,000,950,000,000,000,00 %00-
47,500,180,950,180,5650,000,00 %01-
50,000,001,750,000,000,000,00 %00-
52,500,051,750,050,900,000,00 %080-
55,001,051,751,051,400,000,00 %03-
57,500,052,250,751,150,000,00 %08-
60,000,152,500,401,325-0,20-33,33 %74314/02/2025
62,500,702,751,271,725-0,23-15,33 %2114/02/2025
65,001,655,700,003,6750,000,00 %00-
67,504,208,100,006,150,000,00 %00-
70,006,7010,500,008,600,000,00 %00-
75,0011,7015,700,0013,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
willyw willyw 2 minutos atrás
But the appeal goes to an extremely compromised, well funded and stacked Supreme Court;
1) that upheld Citizens United decision (2010) that opened up the floodgates of $$$$ to bribe.
2) that recently ruled that Colorado didn't have the right to keep Trump off of the ballot.
3) w
Gmenfan Gmenfan 3 minutos atrás
Another cookie jar raider.
MRJ25 MRJ25 3 minutos atrás
Tuesday may be a wild day upwards. Good news coming from different directions.
FNMA
biosectinvestor biosectinvestor 3 minutos atrás
I believe in the lead up to the ending of the trial and data lock and the purchase of FlaskWorks, in the months previous, you were saying even worse things about the company. On an intraday basis in that period it popped as high as, as I recall, $2.51, and I had finished, just months before, despite
NWBO
jimr1717 jimr1717 4 minutos atrás
You are one of the best!
I have seen you pump frauds all the way to being Revoked.

If the CONdog96 🤡™ Clown is pumping you

better be dumping.
mascale mascale 4 minutos atrás
Noted: "When you’re opening a business, location is everything!" Per Google AI: "Tasmania is one of the most mineral-rich regions in the world. It's known for its geological diversity and abundant mineral deposits. Minerals mined in Tasmania: Tin: A key mineral for everyday life and the transitio
MRT
Demolition Man Demolition Man 5 minutos atrás
Penny Pirate you are spot on 💯! As a AABB investor I’m also invested with its partner $KYNC. The wallet is being developed by the KYNC Koinfold Cryptocurrency App group and KYNC Capital. The wallet is being designed to be a leading Algorand wallet for multi-chain management. Look at the Lion
AABB KYNC
Gmenfan Gmenfan 5 minutos atrás
Thanks. I must be missing the part where he demands 250 billion from the west.
B402 B402 6 minutos atrás
Grass fed as I just said.....same prices.....eggs are easy, come from a neighbor......perhaps some land used for roaster chickens next.....Whole grain pastas and bread.....Venison from the wild......Deer are everywhere here, lol....We literally have to hunt them.....always several just out the windo
fuagf fuagf 7 minutos atrás
Overseas scorned and rejected by Canada, Mexico Greenland, Ukraine and Europe.
Only Israel and Google Maps have agreed with Trump on any foreign affair matter.

At home rebuffed by the courts and by the young who helped him get there.

Not cool anymore? Tru
bigtalan bigtalan 7 minutos atrás
I do think they see the need to have this trading, and the easiest way right now IMO is what they are looking at. The filings will need to find finance elsewhere none of the conferences is going to happen quickly. They need to get their expectations in place and a clear path in focus.
I thin
RSPI
x993231 x993231 9 minutos atrás
Thanks, For the life of me I can not understand what flag poles and marketing have to do with servicing ships.

X, fun to watch.
MGOL
Hosai Hosai 10 minutos atrás
"If all days are counted they would just say “210 days”.

They use "active days" to diffentiate from clock stopped days. The active days are calander days though. It would not make sense to express the time in working days for each MAA and then require everyone to do a calculation in t
AVXL
Sammy boy Sammy boy 10 minutos atrás
Rick acting the fool again I see.
NYCB
thecrusher2011 thecrusher2011 10 minutos atrás
I'm curious what's your assessment of these?


https://investorshub.advfn.com/uimage/uploads/2025/2/16/fifgjScreenshot_20250216-151128.png

https://investorshub.advfn.com/uimage/uploads/2025/2/16/dafcuScreenshot_20250216-150718.png

https://investorsh
rbtree rbtree 12 minutos atrás
Idiotic nonsense.
JPetroInc JPetroInc 12 minutos atrás
SRM's 'genius' Q&A reply: July 29th, 2024

Ques: "Maybe mONI could have the first search engine that doesn’t use Bing or Google."

Answer: "Why just have one search engine that does not use Google or Bing? Why not have a network of search engines that have results tailo
MONI SRM
nowwhat2 nowwhat2 13 minutos atrás
How 'bout Riviera ?.....How come they're not there ?
i mean, so WHAT if the Palisades got burnt to a crisp ?
Attended two L.A. Opens there.
We tried sleeping in the car in the Pacific Palisades' hills' .....
But the Police woke us up.....sending us down to Malibu.
getmoreshares getmoreshares 13 minutos atrás
massive OS- too big for me
arizona1 arizona1 13 minutos atrás
Sorry, wont buy store bought turkey

But you buy chicken, lamb, steak, and every other type of meat that has been pumped full of chemicals, right? Do you raise your own cattle and chickens?
jog49 jog49 13 minutos atrás
The SEC is broken. It hasn't functioned since 2008!
FNMA
newmedman newmedman 14 minutos atrás
no, but that and you can get a free haircut down at the chilly willy.
Elonlies Elonlies 14 minutos atrás
Any future RS fear mongering is an immature vested interest short covering strategy and nothing more.
OCEA

Seu Histórico Recente

Delayed Upgrade Clock