ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Lululemon Athletica Inc

Lululemon Athletica Inc (LULU)

251,08
1,71
(0,69%)
Fechado 20 Abril 5:00PM
250,17
-0,91
(-0,36%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
225,0037,5537,5537,5537,55-0,000,00 %05-
227,5030,7530,7530,7530,750,000,00 %01-
230,0020,9024,7023,2022,80-12,80-35,56 %152317/04/2025
232,500,000,000,000,000,000,00 %00-
235,0017,8519,8030,3518,8250,000,00 %028-
237,5014,8017,0015,4515,900,000,00 %1017/04/2025
240,0013,3514,9013,9114,125-0,58-4,00 %62317/04/2025
242,5011,9012,8525,2512,3750,000,00 %043-
245,0010,1011,3010,1510,70-9,00-47,00 %3317/04/2025
247,508,409,908,659,15-0,70-7,49 %19817/04/2025
250,007,407,907,837,65-0,97-11,02 %19713917/04/2025
252,506,336,336,336,330,000,00 %043-
255,004,964,964,964,960,000,00 %086-
257,503,854,354,154,10-1,40-25,23 %346617/04/2025
260,003,233,233,233,230,000,00 %0174-
262,502,102,812,502,455-1,31-34,38 %3310717/04/2025
265,001,692,001,881,845-1,19-38,76 %11416017/04/2025
267,501,501,501,501,500,000,00 %06-
270,001,101,101,101,100,000,00 %0316-
272,500,820,820,820,820,000,00 %042-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
225,000,600,980,800,79-1,62-66,94 %6618017/04/2025
227,501,121,121,121,120,000,00 %0215-
230,001,181,411,291,295-1,42-52,40 %58520417/04/2025
232,501,431,741,551,585-1,70-52,31 %526617/04/2025
235,001,782,141,951,96-2,05-51,25 %3025917/04/2025
237,502,442,442,442,440,000,00 %0216-
240,003,003,003,003,000,000,00 %0297-
242,503,653,653,653,650,000,00 %0167-
245,004,284,284,284,280,000,00 %0354-
247,505,255,255,255,250,000,00 %047-
250,006,106,606,206,35-3,60-36,73 %23619117/04/2025
252,507,108,007,657,55-2,15-21,94 %388917/04/2025
255,009,969,969,969,960,000,00 %0434-
257,509,7510,8011,0010,275-3,85-25,93 %612017/04/2025
260,0011,4012,6512,0012,025-4,15-25,70 %3815017/04/2025
262,5012,8514,2017,3413,5250,000,00 %069-
265,0014,4016,6517,2815,525-1,30-7,00 %74017/04/2025
267,5015,8518,7515,4417,300,000,00 %04-
270,0017,8522,6521,9020,258,6465,16 %110217/04/2025
272,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
Zardiw Zardiw 2 minutos atrás
My Butt Hurts:

https://DDAmanda.com/Charts/BunnyFunny.jpg

Z
froggmister froggmister 2 minutos atrás
Even LL accepts that is a reason the FDA will not accept.

This is a flat out lie. While I've been reading Ex's spins for years, flat out lies are rare, so I'll read this as desperation and bullish.

LL has said multiple times that the lack of patient level data is a c
NWBO
Hoskuld Hoskuld 2 minutos atrás
Again, I think you are not understanding the way pre-trial planning goes. I do understand how a person could assume certain things about how the FDA works with industry, but in this case the FDA is not keeping the PD trials from starting: the delay (possibly being a wholly and appropriate decision)
AVXL
Zardiw Zardiw 3 minutos atrás
Journey of a thousand leagues starts with a single step........and I'm gonna hire management to do a lot of the work.

Need a bunch of money first though.........hoping some generous whales take notice.......

Z
Magnum7419 Magnum7419 5 minutos atrás
Ebay ? Wells Fargo was one of the underwriters. I recall the telephone call......Hey you want some IPO of Ebay What is Ebay? they are going to sell stuff over the internet IPO price 12.00 a share.....that nuts i said I will pass...................for two horrible weeks I watched Ebay run to 300.00
TWOH
Hoskuld Hoskuld 7 minutos atrás
No problem of course - it just doesn't work the way you think it does. The FDA is definitely not a hold up in this case. Maybe it would be hard for them to keep to a PDUFA date now, but trial design is really up to the company not the FDA.
AVXL
Chartmaster Chartmaster 7 minutos atrás
I like to go by my trusty OS chart:

OS Unrestricted Under 1Bill = .03-.05 Target Price
OS Unrestricted 1Bill-10Bill = .01-.03 Target Price
OS Unrestricted 10Bill-20Bill = .005-.01 Target Price
OS Unrestricted 20Bill-40Bill = .0022-.005 Target Price
O
SANP
12yearplan 12yearplan 8 minutos atrás
Cheers..
[yt]G3a-WLF7aWY[/yt]
newmedman newmedman 9 minutos atrás
It's not all cut and dry. I was upset at the people who voted for the Laken Riley act too but I didn't scream about it. Sometimes you have to consider the districts these people are elected in and how they are responding to their constituents. It can't go our way every day because this is a big cou
marcis marcis 9 minutos atrás
Dude
You don’t even own this stock

LOLZZZZzzzzzzzzz z.
RDAR
okpj okpj 9 minutos atrás
The cost of liquidmetal materials for each folding iPhone is about RMB 70-100.

$9.59 to $13.70 at Thursday's exchange rate close between the RMB and US Dollar.

okpj
LQMT
MRJ25 MRJ25 9 minutos atrás
If the NWS had not happened the GSE's would be out of CON-ship a long time ago.
FNMA
BullNBear52 BullNBear52 9 minutos atrás
It would be interesting to ask these influencers what was the last book they read.

I doubt they ever heard of The Great Gatsby.
https://www.nytimes.com/2025/04/19/briefing/say-old-sport.html?unlocked_article_code=1.BU8.a4y7.ZsNm_hTadcAw&smid=url-share
janice shell janice shell 11 minutos atrás
You need to address that comment to Shaj.
MRJ25 MRJ25 11 minutos atrás
Yes, and that statement was before the NWS.
FNMA
cojoboy cojoboy 12 minutos atrás
Can you ever make a response without a 100+ word cut & paste response..??? Smh..lol
ASII
cojoboy cojoboy 14 minutos atrás
Just once..just once..I would love to see someone who owns NO shares on any stock why they feel the need to bash a stcok..any stock..24/7..??..smh
IGPK
Putbck UpTicRule Putbck UpTicRule 14 minutos atrás
ELON Tell Him Tell Him Now Do It! Do It Now Crush the Naked Loving Shorts Protect the Pensions TELL DJT NOW to Put It Back$$$$
DJT
Gregg4 Gregg4 15 minutos atrás
Yes really good stuff excellent research 
ESPR
OMOLIVES OMOLIVES 16 minutos atrás
I said it in the very first post. Rates are dropping(yield) on buying debt(debt vehicles) which means they become more expensive. I am getting less for the same amount of cash put in. And it is currently a slow process. Short term
luckydude777 luckydude777 16 minutos atrás
Not aware of the panel on the 29th. Would you mind providing a link to what you're addressing?
Investor2014 Investor2014 16 minutos atrás
Straight back to the old Wild West snake oil salesman running healthcare, except this time federally organised for maximising market penetration and profit for minimal efficacy - absolutely brilliant and of course only in America - congratulations!
AVXL
LowFloatLopes LowFloatLopes 16 minutos atrás
Easter Sunday, and this board is full of bashers Do you guys not have a life or family?
FITY