ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

20,27
0,65
(3,31%)
Fechado 18 Fevereiro 6:00PM
20,4017
0,1317
(0,65%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,504,654,904,404,7751,1736,22 %51118/02/2025
16,003,454,404,103,9250,4913,57 %8324118/02/2025
16,503,703,954,703,8251,3038,24 %131618/02/2025
17,002,613,654,503,132,1994,81 %5133418/02/2025
17,502,663,902,973,280,4417,39 %162018/02/2025
18,002,252,692,702,470,6733,00 %1482.13118/02/2025
18,501,932,311,922,120,3723,87 %15322418/02/2025
19,001,561,801,601,680,3023,08 %2.9021.46218/02/2025
19,501,221,591,341,4050,1916,52 %33626718/02/2025
20,001,161,201,191,180,2425,26 %3.3733.45218/02/2025
20,500,951,000,950,9750,2331,94 %9771.47618/02/2025
21,000,730,830,780,780,1218,18 %3.4921.31918/02/2025
21,500,410,670,610,540,1224,49 %1.78240118/02/2025
22,000,500,550,540,5250,1538,46 %4.3981.15618/02/2025
22,500,400,450,380,4250,038,57 %1.02234518/02/2025
23,000,330,350,350,340,0516,67 %4.3003.68818/02/2025
23,500,100,460,260,280,028,33 %81964318/02/2025
24,000,050,250,250,150,0419,05 %2.7341.56318/02/2025
24,500,180,370,180,275-0,02-10,00 %17818118/02/2025
25,000,150,180,150,165-0,01-6,25 %4.0495.34518/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,500,010,230,010,12-0,04-80,00 %6824118/02/2025
16,000,010,040,040,025-0,02-33,33 %26586518/02/2025
16,500,030,080,080,055-0,01-11,11 %1321718/02/2025
17,000,040,080,060,06-0,09-60,00 %3191.63818/02/2025
17,500,080,120,120,10-0,14-53,85 %8540818/02/2025
18,000,100,200,180,15-0,19-51,35 %8192.23618/02/2025
18,500,250,280,300,265-0,23-43,40 %59129618/02/2025
19,000,420,430,440,425-0,35-44,30 %9251.27718/02/2025
19,500,390,750,560,57-0,54-49,09 %38635418/02/2025
20,000,811,080,900,945-0,40-30,77 %1.68171218/02/2025
20,501,101,341,241,22-0,54-30,34 %38521018/02/2025
21,001,431,591,571,51-0,47-23,04 %44824818/02/2025
21,501,761,912,181,835-0,27-11,02 %21519818/02/2025
22,002,022,462,542,24-0,29-10,25 %46431918/02/2025
22,502,482,862,912,67-0,44-13,13 %2196318/02/2025
23,002,853,453,403,15-0,32-8,60 %2212918/02/2025
23,503,404,052,213,725-2,70-54,99 %259618/02/2025
24,003,854,004,003,925-1,95-32,77 %1217918/02/2025
24,504,054,803,804,425-1,30-25,49 %327918/02/2025
25,004,754,955,304,85-0,45-7,83 %832718/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
PickStocks PickStocks 4 minutos atrás
Maybe you will get a Doge dividend......
COOP
Number sleven Number sleven 6 minutos atrás
RMB, Good for you. You read the filing.
Sleven,
AMRN
jxyzobrien jxyzobrien 6 minutos atrás
tim ord

https://www.youtube.com/watch?v=tStyr62dhvM
delerious1 delerious1 6 minutos atrás
This just out...."breaking news, and all that"....So Elon is not really heading up Doge, but "overseeing it" and no-one knows yet who is running it,....sort of like that old saying...."I'm not really here, I just stick around for my friends"....and on another note POTUS is against Electric powered v
thecrusher2011 thecrusher2011 7 minutos atrás
"Russia and US agree to work toward ending Ukraine war in a remarkable diplomatic shift."
That was the headline today. As it to prove you do have the extra chromosome we ALL suspected, your take is that we should continue to have millions of people die?

All over a pissing matc
ThSeeker ThSeeker 7 minutos atrás
The plan I was talking about is Return to some form of Gold standard currency. I believe when Trump is done the FED will be toast.
If so that will be one of the most important things that has ever happened to America as the Fed is one of the worst that has happened. IMO
FFMGF
blackhawks blackhawks 8 minutos atrás
That's called weather, you science illiterate MAGAt.
novicetrader novicetrader 9 minutos atrás
ANET- don't understand the A/H drop at all! I would've said it was a 'sell on the news' thing, but this hadn't even gone up that much leading into the earnings today. Funny how it spiked to $115 for few min after the ER released.This is one company that trades really great, been playing this pre-spl
MrMike241 MrMike241 9 minutos atrás
That checks out.

https://www.npr.org/2022/05/09/1097517470/trump-esper-book-defense-secretary
Sos28493 Sos28493 11 minutos atrás
I thought this court date was about t Mobile having attorney fees paid. People speculated that a decision about the reconsideration would also be addressed. But the primary purpose was about attorney fees. 
VPLM
work-n-hard work-n-hard 11 minutos atrás
83M yesterday, 78M today. But you can understand why. 78M got them less than $16K. SMH
BOMO
 just Scottie just Scottie 11 minutos atrás
Just Googled! I knew already they had some on the site Presi
FBEC
sirant sirant 12 minutos atrás
Finally the year of $MCIC.

GO $MCIC 
MCIC
ChanceVision ChanceVision 12 minutos atrás
Helipad Pic-2 at Gold and Silver Processing Plant 🚁

https://investorshub.advfn.com/uimage/uploads/2025/2/18/iksmeAABB-Plant-Helipad-Pic-2-From-Traderviews-on-ST.jpg

Pic found here: https://stocktwits.com/tradersviews/message/604725557

$AABB
AABB
rosemountbomber rosemountbomber 12 minutos atrás
I got a real kick out of this:

" style="font-size: 18.52px; color: rgba(29, 38, 46, 1); font-family: system-ui"Hikma Pharmaceuticals is asking the US Supreme Court to review a generic drug labeling ruling that it says will “effectively vitiate” a common practice that helps bring more
AMRN
DTGoody DTGoody 12 minutos atrás
I picked up another 400K today and I slapped the ask even though they filled me a little lower. I have another $200 that clears tomorrow so I will add another 600K tomorrow on the ask. I am trying to do my part in helping to absorb some of the dilution:

Executed Buy 250,000 AFFU Limit
AFFU
Krombacher Krombacher 14 minutos atrás
Response to Noradio:

Yes, but only under specific conditions. A significant rise in price can cause major issues for short sellers, but it depends on whether they are traditional short sellers (who borrow shares) or naked short sellers (who print synthetic shares without borrowing).
AMC
northam43 northam43 14 minutos atrás
Report # 7 UPRO/SPXS Signals. Today a UPRO Sell Signal was confirmed at the opening of the 5th hour.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/wimgi7_UPRO_SPXS_Signals.png
SPXS
Susie924 Susie924 14 minutos atrás
@McFaul

Trump's team allegedly has offered Putin (1) Ukrainian territory, (2) no NATO membership for Ukraine, (3) no US soldiers in Ukraine, (4) the withdrawal of US soldiers from Europe, including from frontline states, and (5) sanctions relief. Putin's return offer -- nothing.
Researchfyi Researchfyi 14 minutos atrás
That’s a good start. You pick out the points that are posted about the company, (all of them if necessary,) that you feel are a roundabout way of bashing the company and rephrase them so that I have a better understanding of what you are saying.

If you haven’t seen a shred of facts i
LQMT
janice shell janice shell 15 minutos atrás
A lot of government agencies lag where cyber security and other tech stuff is concerned. But I don't see how Musk's efforts would help. He and his minions failed to understand some very basic stuff.

At least Ernst & Young are independent auditors. Musk is in no way independent. He's

Seu Histórico Recente

Delayed Upgrade Clock