ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

20,27
0,65
(3,31%)
Fechado 18 Fevereiro 6:00PM
20,4017
0,1317
(0,65%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,504,654,904,404,7751,1736,22 %51118/02/2025
16,003,454,404,103,9250,4913,57 %8324118/02/2025
16,503,703,954,703,8251,3038,24 %131618/02/2025
17,002,613,654,503,132,1994,81 %5133418/02/2025
17,502,663,902,973,280,4417,39 %162018/02/2025
18,002,252,692,702,470,6733,00 %1482.13118/02/2025
18,501,932,311,922,120,3723,87 %15322418/02/2025
19,001,561,801,601,680,3023,08 %2.9021.46218/02/2025
19,501,221,591,341,4050,1916,52 %33626718/02/2025
20,001,161,201,191,180,2425,26 %3.3733.45218/02/2025
20,500,951,000,950,9750,2331,94 %9771.47618/02/2025
21,000,730,830,780,780,1218,18 %3.4921.31918/02/2025
21,500,410,670,610,540,1224,49 %1.78240118/02/2025
22,000,500,550,540,5250,1538,46 %4.3981.15618/02/2025
22,500,400,450,380,4250,038,57 %1.02234518/02/2025
23,000,330,350,350,340,0516,67 %4.3003.68818/02/2025
23,500,100,460,260,280,028,33 %81964318/02/2025
24,000,050,250,250,150,0419,05 %2.7341.56318/02/2025
24,500,180,370,180,275-0,02-10,00 %17818118/02/2025
25,000,150,180,150,165-0,01-6,25 %4.0495.34518/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,500,010,230,010,12-0,04-80,00 %6824118/02/2025
16,000,010,040,040,025-0,02-33,33 %26586518/02/2025
16,500,030,080,080,055-0,01-11,11 %1321718/02/2025
17,000,040,080,060,06-0,09-60,00 %3191.63818/02/2025
17,500,080,120,120,10-0,14-53,85 %8540818/02/2025
18,000,100,200,180,15-0,19-51,35 %8192.23618/02/2025
18,500,250,280,300,265-0,23-43,40 %59129618/02/2025
19,000,420,430,440,425-0,35-44,30 %9251.27718/02/2025
19,500,390,750,560,57-0,54-49,09 %38635418/02/2025
20,000,811,080,900,945-0,40-30,77 %1.68171218/02/2025
20,501,101,341,241,22-0,54-30,34 %38521018/02/2025
21,001,431,591,571,51-0,47-23,04 %44824818/02/2025
21,501,761,912,181,835-0,27-11,02 %21519818/02/2025
22,002,022,462,542,24-0,29-10,25 %46431918/02/2025
22,502,482,862,912,67-0,44-13,13 %2196318/02/2025
23,002,853,453,403,15-0,32-8,60 %2212918/02/2025
23,503,404,052,213,725-2,70-54,99 %259618/02/2025
24,003,854,004,003,925-1,95-32,77 %1217918/02/2025
24,504,054,803,804,425-1,30-25,49 %327918/02/2025
25,004,754,955,304,85-0,45-7,83 %832718/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
doccjc doccjc 49 segundos atrás
Must be getting close . Even investors with no skin in the game posting non stop today . 
FDA Meeting tomorrow. 
RDGL
mrwrn2010 mrwrn2010 55 segundos atrás
You've still been wrong since mid 2 cents, why stop now. Lol
ELTP
Mr Steele Mr Steele 1 min atrás
If it was regarding attorney fees I see that as very good news. Might the reconsideration be in our favor?
VPLM
janice shell janice shell 2 minutos atrás
That's good, then. It shouldn't surprise you.
lumpy3 lumpy3 3 minutos atrás
The other action with Samsung would be a new license utilizing the 6g technology with regards to streaming that the recently filed Disney infringement pertains to and Samsung becomes a template for frand. The Koreans and Japanese have always been upright with regards to IP
IDCC
mrwrn2010 mrwrn2010 3 minutos atrás
Revenues by month AND specific market share percentages achieved on certain drugs. He should continue giving out those kinds of details, IMO. 

It's not like other pharmas won't still compete with us, whether Elite announces those types of details or not.
ELTP
zipsilver zipsilver 3 minutos atrás
style="font-size: 1em"Big Moves! How is there no noise in this board?
ILIKF
LexTrader LexTrader 3 minutos atrás
It'll be more than the expected riches the dreamers keep getting wrong
COOP
arizona1 arizona1 3 minutos atrás
It's called weather you idiot and has nothing to do with climate. Buy another sweater, you sissie snowflake.
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos atrás
$MAXN
Buy: 81,243
Neutral: 11,899
Sell: 119,410
Volume: 212,552
MAXN
jbsliverer jbsliverer 4 minutos atrás
A little more on that subject.

Now, we know that there’s huge waste in Medicare, in the form of overpayments to Medicare Advantage plans .. https://paulkrugman.substack.com/p/medicare-versus-the-insurance-industry . Through Medicare Advantage insurance companies have been gaming the s
I-Glow I-Glow 5 minutos atrás
Here is a summary of a real Class Action Lawsuit and filed by a real Law Firm.

The Plaintiff:
* Jennifer Maloney, who purchased Mullen securities during the class period and suffered financial losses.

The Defendants:
* Mullen Automotive, Inc., an electric
ENZC
DividendGamer DividendGamer 5 minutos atrás
Is the short squeeze over? My friend said it closed at the double bottom before the triple top breakout that has yet to show on the charts TA.
SOBR
fuagf fuagf 5 minutos atrás
Trump has given Putin a huge victory by putting him at the main table. The aggressor is invited the
country defender is on the outside. One thing unquestionable, Trump has given Putin a huge victory.
ChannelTrader ChannelTrader 7 minutos atrás
New Video Shows the Moment Delta Plane Flipped Upside Down and Burst Into Flames

https://truthpress.com/news/new-video-shows-the-moment-delta-plane-flipped-upside-down-and-burst-into-flames/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=zelensky-abruptly-cancels
I Hub Fan I Hub Fan 8 minutos atrás
Even WW is or at least was, for 'free'...just a trial. So really, unless people paid money it was possibly an AI 'operating' smoking mirror. IDK.
IDVV
PennyMillions852 PennyMillions852 8 minutos atrás
I’m just hoping my Steelers find a better quarterback to replace Russell next season! Lol
IGPK
ranger_7 ranger_7 9 minutos atrás
If I were them, I would announce audit completion with a PR.  That way more people will be aware of it. 
IBGR
gorbec1 gorbec1 10 minutos atrás
Ain’t that the truth lol
MCIC
ChannelTrader ChannelTrader 10 minutos atrás
Zelensky Cancels Scheduled Visit to Saudi Arabia Following US-Russia Meeting

https://truthpress.com/news/zelensky-cancels-scheduled-visit-to-saudi-arabia-following-us-russia-meeting/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=zelensky-abruptly-cancels-meeting
cjstocksup cjstocksup 11 minutos atrás
I love Elon's reply to these death threats against himself and Trump.
https://x.com/elonmusk/status/1891361299570860434?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1891361299570860434%7Ctwgr%5E744aa286d1ed68b504be4cf625508b5fa144e3fd%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthema
SC8 SC8 11 minutos atrás
And how long will it take MK to write up and submit those results? Likewise for USA trials, if they ever happen? Gotta keep it real.
RDGL

Seu Histórico Recente