ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

20,27
0,65
(3,31%)
Fechado 18 Fevereiro 6:00PM
20,4017
0,1317
(0,65%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,504,654,904,404,7751,1736,22 %51118/02/2025
16,003,454,404,103,9250,4913,57 %8324118/02/2025
16,503,703,954,703,8251,3038,24 %131618/02/2025
17,002,613,654,503,132,1994,81 %5133418/02/2025
17,502,663,902,973,280,4417,39 %162018/02/2025
18,002,252,692,702,470,6733,00 %1482.13118/02/2025
18,501,932,311,922,120,3723,87 %15322418/02/2025
19,001,561,801,601,680,3023,08 %2.9021.46218/02/2025
19,501,221,591,341,4050,1916,52 %33626718/02/2025
20,001,161,201,191,180,2425,26 %3.3733.45218/02/2025
20,500,951,000,950,9750,2331,94 %9771.47618/02/2025
21,000,730,830,780,780,1218,18 %3.4921.31918/02/2025
21,500,410,670,610,540,1224,49 %1.78240118/02/2025
22,000,500,550,540,5250,1538,46 %4.3981.15618/02/2025
22,500,400,450,380,4250,038,57 %1.02234518/02/2025
23,000,330,350,350,340,0516,67 %4.3003.68818/02/2025
23,500,100,460,260,280,028,33 %81964318/02/2025
24,000,050,250,250,150,0419,05 %2.7341.56318/02/2025
24,500,180,370,180,275-0,02-10,00 %17818118/02/2025
25,000,150,180,150,165-0,01-6,25 %4.0495.34518/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,500,010,230,010,12-0,04-80,00 %6824118/02/2025
16,000,010,040,040,025-0,02-33,33 %26586518/02/2025
16,500,030,080,080,055-0,01-11,11 %1321718/02/2025
17,000,040,080,060,06-0,09-60,00 %3191.63818/02/2025
17,500,080,120,120,10-0,14-53,85 %8540818/02/2025
18,000,100,200,180,15-0,19-51,35 %8192.23618/02/2025
18,500,250,280,300,265-0,23-43,40 %59129618/02/2025
19,000,420,430,440,425-0,35-44,30 %9251.27718/02/2025
19,500,390,750,560,57-0,54-49,09 %38635418/02/2025
20,000,811,080,900,945-0,40-30,77 %1.68171218/02/2025
20,501,101,341,241,22-0,54-30,34 %38521018/02/2025
21,001,431,591,571,51-0,47-23,04 %44824818/02/2025
21,501,761,912,181,835-0,27-11,02 %21519818/02/2025
22,002,022,462,542,24-0,29-10,25 %46431918/02/2025
22,502,482,862,912,67-0,44-13,13 %2196318/02/2025
23,002,853,453,403,15-0,32-8,60 %2212918/02/2025
23,503,404,052,213,725-2,70-54,99 %259618/02/2025
24,003,854,004,003,925-1,95-32,77 %1217918/02/2025
24,504,054,803,804,425-1,30-25,49 %327918/02/2025
25,004,754,955,304,85-0,45-7,83 %832718/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
SC8 SC8 4 minutos atrás
And how long will it take MK to write up and submit those results? Likewise for USA trials, if they ever happen? Gotta keep it real.
RDGL
I-Glow I-Glow 5 minutos atrás
Dl, here is a summary of the lawsuit.

The Plaintiff:
* Jennifer Maloney, who purchased Mullen securities during the class period and suffered financial losses.

The Defendants:
* Mullen Automotive, Inc., an electric vehicle manufacturer.
* David M
MULN
mineanddine mineanddine 5 minutos atrás
HIRU is a scam.

Caveat Emptor.  
HIRU
MrMike241 MrMike241 6 minutos atrás
Imagine a rally led in unity by all former presidents, vice presidents, and their spouses.

W, Laura, Cheney, and Pence could make an impact.

Cheney and Pence would be easy to recruit. What do W and Laura think about what is happening?

It's W's chance to
jimr1717 jimr1717 6 minutos atrás
100%
fuagf fuagf 7 minutos atrás
hap0206, You continue repeating the lie ..

"no one knows what the crime was but NY election laws were mentioned
-- if you can find any specific crime he committed, please post it "

It's been posted multiple times. You are either lying and playing games to waste
wadegarret wadegarret 7 minutos atrás
R59- COHR beat and raised & lost 20%

from earnings day highs.
Lykiri Lykiri 8 minutos atrás
I think this is the study: COMBINED ANTITUMOR THERAPY WITH EX VIVO MANIPULATED DENDRITIC CELLS PRODUCING INTERLEUKIN-12 IN CHILDREN, ADOLESCENTS, AND YOUNG ADULTS WITH PROGRESSIVE, RECURRENT, OR PRIMARILY METASTATIC HIGH-RISK TUMORS.

https://www.clinicaltrialsregister.eu/ctr-search/tr
NWBO
PickStocks PickStocks 9 minutos atrás
Maybe you will get a Doge dividend......
COOP
Number sleven Number sleven 11 minutos atrás
RMB, Good for you. You read the filing.
Sleven,
AMRN
jxyzobrien jxyzobrien 11 minutos atrás
tim ord

https://www.youtube.com/watch?v=tStyr62dhvM
delerious1 delerious1 11 minutos atrás
This just out...."breaking news, and all that"....So Elon is not really heading up Doge, but "overseeing it" and no-one knows yet who is running it,....sort of like that old saying...."I'm not really here, I just stick around for my friends"....and on another note POTUS is against Electric powered v
thecrusher2011 thecrusher2011 12 minutos atrás
"Russia and US agree to work toward ending Ukraine war in a remarkable diplomatic shift."

That was the headline today. As it to prove you do have the extra chromosome we ALL suspected, your take is that we should continue to have millions of people die?

All over a piss
ThSeeker ThSeeker 12 minutos atrás
The plan I was talking about is Return to some form of Gold standard currency. I believe when Trump is done the FED will be toast.
If so that will be one of the most important things that has ever happened to America as the Fed is one of the worst that has happened. IMO
FFMGF
blackhawks blackhawks 13 minutos atrás
That's called weather, you science illiterate MAGAt.
novicetrader novicetrader 14 minutos atrás
ANET- don't understand the A/H drop at all! I would've said it was a 'sell on the news' thing, but this hadn't even gone up that much leading into the earnings today. Funny how it spiked to $115 for few min after the ER released.This is one company that trades really great, been playing this pre-spl
MrMike241 MrMike241 14 minutos atrás
That checks out.

https://www.npr.org/2022/05/09/1097517470/trump-esper-book-defense-secretary
Sos28493 Sos28493 16 minutos atrás
I thought this court date was about t Mobile having attorney fees paid. People speculated that a decision about the reconsideration would also be addressed. But the primary purpose was about attorney fees. 
VPLM
work-n-hard work-n-hard 16 minutos atrás
83M yesterday, 78M today. But you can understand why. 78M got them less than $16K. SMH
BOMO
 just Scottie just Scottie 16 minutos atrás
Just Googled! I knew already they had some on the site Presi
FBEC

Seu Histórico Recente