ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lyft Inc

Lyft Inc (LYFT)

13,34
0,00
(0,00%)
Fechado 03 Março 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,504,754,954,454,850,000,00 %02-
9,004,254,453,904,350,000,00 %02-
9,503,803,900,003,850,000,00 %00-
10,003,303,403,953,350,000,00 %017-
10,502,642,892,922,7650,000,00 %02-
11,001,952,632,542,290,000,00 %033-
11,501,461,911,991,6850,000,00 %07-
12,001,201,441,401,320,1713,82 %229528/02/2025
12,500,961,001,030,98-0,47-31,33 %3345728/02/2025
13,000,610,650,620,630,1224,00 %8051.34728/02/2025
13,500,220,360,370,290,0723,33 %1.3574.26428/02/2025
14,000,170,190,200,180,015,26 %1.8651.45728/02/2025
14,500,080,110,080,095-0,01-11,11 %8032.42228/02/2025
15,000,030,050,050,040,000,00 %3011.35428/02/2025
15,500,010,030,030,020,0150,00 %15236828/02/2025
16,000,010,030,010,02-0,02-66,67 %49989628/02/2025
16,500,020,220,020,120,000,00 %0198-
17,000,020,050,020,0350,000,00 %0955-
17,500,050,500,050,2750,000,00 %068-
18,000,020,500,020,260,000,00 %0170-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,500,080,500,080,290,000,00 %01-
9,000,050,500,050,2750,000,00 %00-
9,500,020,500,020,260,000,00 %050-
10,000,010,300,010,1550,000,00 %0102-
10,500,040,500,040,270,000,00 %091-
11,000,030,030,030,030,000,00 %2116128/02/2025
11,500,020,030,030,025-0,02-40,00 %2179928/02/2025
12,000,040,060,060,05-0,06-50,00 %962.49028/02/2025
12,500,120,130,130,125-0,12-48,00 %1.1061.19128/02/2025
13,000,260,470,250,365-0,22-46,81 %2.79789828/02/2025
13,500,460,510,500,485-0,25-33,33 %37478228/02/2025
14,000,800,840,820,82-0,23-21,90 %39738428/02/2025
14,501,201,411,241,3050,3437,78 %5310828/02/2025
15,001,451,911,751,680,3222,38 %76428/02/2025
15,502,132,261,772,1950,000,00 %0101-
16,002,422,733,252,5750,000,00 %01-
16,503,103,202,843,150,000,00 %01-
17,003,604,653,904,1250,000,00 %00-
17,504,105,150,004,6250,000,00 %00-
18,004,604,704,304,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Krombacher Krombacher 22 minutos atrás
SSC: The Man in the Stocks, Arguing While the Blade Falls

SSC, you rant day in and day out, throwing insults like they’ll somehow change reality. You act like you’re saving others from hype, but let’s be real—you’re just a guy with his head and hands locked in the stocks, shouting ins
ERHE
Manny_Ribera Manny_Ribera 37 minutos atrás
Good Morning from Germany. Stuttgart Starts with 28.000 Volumen. Daily average is about 13.000. Fingers crossed 😇
NWBO
arizona1 arizona1 51 minutos atrás
In the beginning…👇

Are you paying ATTENTION, yet?!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rq7xbu4hwwgqjbssglnjxv4h/bafkreifd6sk6rainflwm4hchbfng2l57nly3cvggnkjn2ngmb4rzluce6q@jpeg

https://bsky.app/profile/jerasikehorn.bsky.social/po
silkmaster silkmaster 1 hora atrás
Agree.
What options can we expect?

I msg. from company that they just signed a buyout.
Would i like such a msg during 2025? yes i would .

Chances ? i think not high , and this is why it would be a big suprise taking , imo the pps arout the offered price.
KBLB
DigitalVoyager35 DigitalVoyager35 1 hora atrás
Looked at your profile interesting stuff.
What about my Web: https://wardler.com/ Wardler LLC
PRVU
noradio noradio 1 hora atrás
I'm leaning toward that, but didn't this ceo take NUKK from OTC to Nasdaq with reverse split?
NUKK
shajandr shajandr 1 hora atrás
CMW's obligations to ECCI, GMEI, and TIDE baggholders precede his obligations to MRGE baggholders. All four are EM turds. Baggholders of all four have been totally wipeDoubt. CMW has personally made bank on all four of them, hence his >$1,000,000 Bluffgate home and never needing to have a real yobb
MRGE
ATDS FB CULT ATDS FB CULT 1 hora atrás
Liquidity below just dried up. #Trampled Underfoot
BTCUSD
littlejohn littlejohn 2 horas atrás
Trump should have demanded Crimea freedom back

to their neutral status before Russia

invaded then a few years ago...

That was a flaw in negotiating that

began at the outset...

https://oilprice.com/Latest-Energy-News/World-N
elks elks 2 horas atrás
Agreed. Lets light the wick. Gvsi.
GVSI
skitahoe skitahoe 2 horas atrás
I have no objection to making money, as long as it's legal. Unfortunately shorting is legal. I once asked my broker about it and his reply was simple, if it were made illegal here, other countries would permit it, and take our business.

I don't like it, I like investing in companies
NWBO
froggmister froggmister 2 horas atrás
2018 ASM Linda basically begged for help developing manufacturing from those in the audience including big pharma

Here's that qoute - right at the end of the presentation:

Right now, it’s made by hand. That is a very obviously, expensive process. It’s the same thing th
NWBO
janice shell janice shell 2 horas atrás
Just because I forgot why I went there, I got there and back safe and sound doesn't mean I couldn't run for president.

LOLOLOLOLOL!!
Genz2 Genz2 2 horas atrás
https://fudzilla.com/news/60604-anonymous-wades-into-musk

Activated Trusted Platform Modules in Teslas, and in our governments’ computers with Wave System Corp.’s interoperable software could provide better protection!! TPMs are built in and need to be activated so that only known de
TSLA
mr_sano mr_sano 2 horas atrás
MRI measures the radio energy/waves released by a momentary displacement of protons which allows an image capture and reconstruction when the electromagnetic field is turned off. Qsep claims it's Great White Magic Pipe reduces viscosity and turbulence by altering matter without diluents or drag red
QSEP
spdpro spdpro 2 horas atrás
Well i guess the Big question is what is next >
Back to sitting on hands?
Budget impass still brewing etc. etc.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/nyjdjbb.JPG

https://investorshub.advfn.com/uimage/uploads/2025/3/3/zfpfbaaa.JPG
AngeloFoca AngeloFoca 2 horas atrás
I believe we will never know the answer to this question. I'm hoping that when all this is over and NWBO is well established, there will be a thorough documentary series, and we will get to know everything that went on behind the curtains.

And...

I hope I'll be around t
NWBO
New money98 New money98 2 horas atrás
Actually, I've gained alot more that I've lost on my n suspensions. Previous tears the market would run every four years after elections just glad I didn't buy any this year.
nowwhat2 nowwhat2 2 horas atrás
Oh, well, wouldn't Russia get angry if some of that happened ?
.
k9uwa k9uwa 2 horas atrás
This link to Anavex should work.
https://www.anavex.com/newsroom https://www.anavex.com/newsroom

For some reason the Anavex.com does not work. Guess our really great webmaster broke it.

This should work as well. And it will get you to the click here to listen
AVXL
TightCoil TightCoil 2 horas atrás
you wrote "friend's," which is the possessive
form of the word, "friend." You should have written, "friends," - the plural form of
the word friend. Did you ever even go to school?

Just Kiddin' Around - You are important - Your life is important
and your work is
FNMA
XMaster2023 XMaster2023 2 horas atrás
This is a pre revenue biotech firm. When were you planning on making money?
NWBO
lodas lodas 2 horas atrás
treatment of the Trust Preferred Securities, from the official amended POR 7 document....reads as follows:.....

On September 26, 2008, pursuant to a letter from the OTS, dated September 25, 2008, WMI issued a press release stating that it had exchanged the Trust Preferred Securities i
WMB