ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares MBS ETF

iShares MBS ETF (MBB)

93,55
-0,06
(-0,06%)
Fechado 22 Março 5:00PM
93,50
-0,05
(-0,05%)
Após o horário de negociação: 5:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,008,5012,400,0010,450,000,00 %00-
84,009,009,900,009,450,000,00 %00-
85,008,009,200,008,600,000,00 %00-
86,007,208,300,007,750,000,00 %00-
87,006,007,300,006,650,000,00 %00-
88,005,106,300,005,700,000,00 %00-
89,004,105,300,004,700,000,00 %00-
90,003,304,300,003,800,000,00 %00-
91,002,153,300,002,7250,000,00 %00-
92,001,651,901,901,7750,000,00 %01-
93,000,951,151,071,050,000,00 %05.026-
94,000,400,550,530,475-0,02-3,64 %114021/03/2025
95,000,100,650,250,3750,0525,00 %1221/03/2025
96,000,050,500,050,2750,000,00 %1021/03/2025
97,000,082,150,081,1150,000,00 %062-
98,000,002,150,000,000,000,00 %00-
99,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
101,000,002,150,000,000,000,00 %00-
102,000,002,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,000,002,150,000,000,000,00 %00-
84,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
86,000,052,150,051,100,000,00 %010-
87,000,002,150,000,000,000,00 %00-
88,000,002,150,000,000,000,00 %00-
89,000,002,150,000,000,000,00 %00-
90,000,150,450,150,300,000,00 %060-
91,000,100,200,090,15-0,29-76,32 %110021/03/2025
92,000,150,600,200,375-0,02-9,09 %2221/03/2025
93,000,350,950,440,65-0,36-45,00 %112121/03/2025
94,000,701,551,501,1250,000,00 %057-
95,001,701,901,851,800,000,00 %04-
96,001,853,300,002,5750,000,00 %00-
97,002,904,003,743,450,000,00 %01-
98,002,705,000,003,850,000,00 %00-
99,004,806,300,005,550,000,00 %00-
100,006,007,100,006,550,000,00 %00-
101,005,309,100,007,200,000,00 %00-
102,008,209,300,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
navycmdr navycmdr 4 minutos atrás
This + Bessent caused Fri close pop !

https://x.com/g_buckman/status/1903128900940493253?t=eL7M14PN-_RpaaOwoh2Icw&s=19
FNMA
Fire_starter Fire_starter 4 minutos atrás
BIG BAD WOLF BLOW THE ROOF OFF THIS GARBAGE CAN
RNAZ
SC8 SC8 4 minutos atrás
No evidence whatsoever any of RDGL's "improvements" have any performance advantages over the pre-2022 product. Again, there is absolutely nothing stopping anyone from making a Radiogel offset and we already know RDGL has competition.

All facts
RDGL
Bionic Man Bionic Man 5 minutos atrás
That would huge, especially without doing a RS many Millionaires would be made.
ASII
ChannelTrader ChannelTrader 5 minutos atrás
DHS Revokes Legal Status of 532,000 Migrants Biden Brought to US

https://truthpress.com/news/dhs-revokes-legal-status-of-532000-migrants-biden-brought-to-us/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=mass-deportation-finally-begins&_bhlid=a8ff58204263a027613
jay_tee jay_tee 6 minutos atrás
Man if I was part of some hedge fund,I would be chilling with Seamus discussing who has the best yacht...
RNVA
Tiger Money Tiger Money 6 minutos atrás
Crazy how 216 million shares traded hands on Friday on a float of 700 thousand.  Somehow, I'm not sure that is possible unless the machine traded shares back and forth at a high volume for hours upon hours
RNAZ
Fire_starter Fire_starter 6 minutos atrás
🔥🔥MOASS FDA GREEN LIGHT 🔥🔥
RNAZ
Bionic Man Bionic Man 6 minutos atrás
Thanks for the DD!
ASII
StockHobit StockHobit 8 minutos atrás
$CEOS bought Vetcomm, which Kate was the founder of.  "Published author, entrepreneur, founder, and CEO of numerous diversified companies, United States Marine Corps (USMC) veteran Kate Monroe founded VetComm Corp"
https://www.otcmarkets.com/stock/CEOS/news/CeCors-Inc-Announces-Binding-Letter
CEOS
SC8 SC8 9 minutos atrás
Compare betaglue.com (product YnraDose) to vivosinc.com (product Radiogel). Anyone saying they're "not even close to being the same" is being deliberately misleading. That said, I'm not a fan of either company, but rather am just pointing out fact the Radiogel is public domain now and isn't "groun
RDGL
Paulie Pennies Paulie Pennies 9 minutos atrás
The top 9 shareholders together control more than half of the share register, indicating a concentrated ownership structure. The general public holds 16% of the shares, which gives individual investors some influence but not enough to override the larger institutional holders without alignment. The
ASII
diggitydoodle diggitydoodle 10 minutos atrás
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Still trolling for some fans. And some emogis.
🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$??????????
RNVA
oldman69 oldman69 10 minutos atrás
What about the $1, $2, or $4 pps minimum for a period of time
ASII
Richard H2 Richard H2 11 minutos atrás
Pioneertec - Let us remind everyone of your famous post from over a year ago 😂🤣😅🤣😂.

pioneertec 03/15/24 9:36 AM

Post #5141 on Astra Energy Inc (ASRE)

Again, the 8K is very clear that Astra i
ASRE
misterfishman misterfishman 12 minutos atrás
I dont know the future i only guess.i think more news come out next week explaining things more clearly.
ASII
qualityincolor qualityincolor 13 minutos atrás
Just wondered if you'd post on a Saturday lolLike i said, desperation...
Please save us from investing our money and trading stocks we want to trade 😄
BMXI
fung_derf fung_derf 14 minutos atrás
Are you talking about me??

A lot of trolling and no picks to make money??

Are you on acid or have a reading comprehension problem?
DBMM
misterfishman misterfishman 14 minutos atrás
Many subs being compared to TSNP.
ASII
ddls ddls 15 minutos atrás
Any retail shareholders left on record if any buyout happens will be wiped out.😭
BIEL
Steady_T Steady_T 16 minutos atrás
It seems unlikely that a tumor would be able to mutate enough to evade DCVAX-L sensitized cells. If the DC were sensitized on one or two antigens like the some processes appear to do, then a tumor might be able to mutate those one or two target sites. Given that the DCVAX-L process sensitizes DC to
NWBO
fung_derf fung_derf 17 minutos atrás
I drove my golf cart back home and sold some HSY. I always overtip.
The End
DBMM
Wayne R Wayne R 17 minutos atrás
Canadians will always unite

https://images.app.goo.gl/ng7rbSh9wF6sDSmu9