ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares MBS ETF

iShares MBS ETF (MBB)

91,66
0,40
(0,44%)
Fechado 22 Dezembro 6:00PM
91,67
0,01
(0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,007,7012,407,4010,050,000,00 %00-
83,007,0011,206,709,100,000,00 %00-
84,006,5010,006,108,250,000,00 %00-
85,004,609,008,466,800,000,00 %05-
86,003,708,400,006,050,000,00 %00-
87,003,706,304,405,000,000,00 %00-
88,002,106,004,104,050,000,00 %03-
89,000,755,505,273,1250,000,00 %06-
90,001,852,256,302,050,000,00 %029-
91,001,101,502,311,300,000,00 %078-
92,000,450,750,700,60-1,30-65,00 %13420/12/2024
93,000,150,350,300,25-0,94-75,81 %115520/12/2024
94,000,730,200,730,4650,000,00 %0199-
95,000,350,150,350,250,000,00 %068-
96,000,050,150,050,100,000,00 %03-
97,001,260,151,260,7050,000,00 %06-
98,001,050,151,050,600,000,00 %014-
99,000,400,150,400,2750,000,00 %02-
100,000,480,150,480,3150,000,00 %02-
101,000,000,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,000,000,150,000,000,000,00 %00-
83,000,050,150,050,100,000,00 %05-
84,000,050,150,050,100,000,00 %0120-
85,000,900,150,900,5250,000,00 %01-
86,000,150,150,150,150,000,00 %025-
87,003,400,153,401,7750,000,00 %02-
88,001,350,151,350,750,000,00 %02-
89,000,150,200,150,1750,000,00 %011-
90,000,050,250,150,150,000,00 %048-
91,000,200,450,300,325-1,15-79,31 %11320/12/2024
92,000,600,852,200,7250,000,00 %02-
93,001,051,750,451,400,000,00 %030-
94,001,053,503,902,2750,000,00 %01-
95,002,004,105,613,050,000,00 %019-
96,002,206,506,034,350,000,00 %032-
97,003,307,701,955,500,000,00 %026-
98,004,408,407,306,400,000,00 %02-
99,005,109,500,007,300,000,00 %00-
100,006,1010,507,088,300,000,00 %02-
101,007,3011,607,239,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
JJ8 JJ8 2 minutos atrás
I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
IONQ
BDEZ BDEZ 4 minutos atrás
For sure Iggy....
Jackxkr Jackxkr 6 minutos atrás
Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.
NWBO
arizona1 arizona1 8 minutos atrás
Just for you brooklyn!
https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091
CHILLWILL1704 CHILLWILL1704 9 minutos atrás
I would take 3c just to get out---and be happy
MVNT
I ll be back I ll be back 9 minutos atrás
Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

February18, 2018 Wel
MGON
BDEZ BDEZ 9 minutos atrás
100%....
chereb19 chereb19 10 minutos atrás
Your inability to say they lied in a SEC filing tells us all we need to know.

You must love the Doc and be proud he managed to get a BDD
RDGL
CHILLWILL1704 CHILLWILL1704 10 minutos atrás
what price did you get out at--if you dont mind saying
MVNT
shurtha2000 shurtha2000 11 minutos atrás
Merry ChrisTrump and Happy New Year
Pickme2 Pickme2 18 minutos atrás
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops 18 minutos atrás
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr 19 minutos atrás
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr 21 minutos atrás
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.
nowwhat2 nowwhat2 21 minutos atrás
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg
XRPUSD
BDEZ BDEZ 21 minutos atrás
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
shajandr shajandr 22 minutos atrás
Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY
NTGL
BDEZ BDEZ 22 minutos atrás
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
Gregg4 Gregg4 25 minutos atrás
Where
ESPR
nowwhat2 nowwhat2 31 minutos atrás
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/jswjzbtc_121212_21_snip_9pm_grinch_whump.jpg
BTCUSD
KILLAZILLA KILLAZILLA 31 minutos atrás
WHERE'S your PROOF!!!!!!!+!!!!
XERI
igotthemojo igotthemojo 33 minutos atrás
" nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments."

the 3 pillars was probably the #1 issue many had with the 45v...if the change was not feat
FCEL
SkyLimit2022 SkyLimit2022 35 minutos atrás
Gus,

It’s not DCVax-L.

NWBO now owns the commercial rights to TWO distinct dendritic cell vaccine technologies (and there may be other licensing deals that have not been announced yet).

DCVax-L is the technology that NWBO licensed from UCLA, and the othe
NWBO
surfer44 surfer44 36 minutos atrás
Not much. Average 11,000 shares.
TOPS

Seu Histórico Recente

Delayed Upgrade Clock