ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares MBS ETF

iShares MBS ETF (MBB)

92,39
-0,09
(-0,10%)
Fechado 06 Fevereiro 6:00PM
92,39
0,00
( 0,00% )
Pré-mercado: 11:28AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,009,6012,900,0011,250,000,00 %00-
83,007,2011,900,009,550,000,00 %00-
84,006,2010,900,008,550,000,00 %00-
85,005,109,400,007,250,000,00 %00-
86,004,109,006,106,550,000,00 %00-
87,003,107,800,005,450,000,00 %00-
88,002,807,000,004,900,000,00 %00-
89,001,206,000,003,600,000,00 %00-
90,000,305,002,252,650,000,00 %01-
91,001,451,901,251,6750,000,00 %010-
92,000,701,000,600,850,000,00 %031-
93,000,250,400,180,3250,000,00 %025-
94,000,300,150,300,2250,000,00 %01-
95,000,060,100,060,080,000,00 %010-
96,000,050,100,050,0750,000,00 %01-
97,000,000,100,000,000,000,00 %00-
98,000,000,100,000,000,000,00 %00-
99,000,000,100,000,000,000,00 %00-
100,000,050,100,050,0750,000,00 %01-
101,000,000,100,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,000,000,100,000,000,000,00 %00-
83,000,000,100,000,000,000,00 %00-
84,000,000,100,000,000,000,00 %00-
85,000,000,100,000,000,000,00 %00-
86,000,000,100,000,000,000,00 %00-
87,000,000,100,000,000,000,00 %00-
88,000,240,100,240,170,000,00 %011-
89,000,090,100,090,0950,000,00 %010-
90,000,150,100,150,1250,000,00 %0103-
91,000,200,150,200,1750,000,00 %0218-
92,000,200,350,000,2750,000,00 %00-
93,000,600,950,000,7750,000,00 %00-
94,000,303,700,002,000,000,00 %00-
95,000,804,800,002,800,000,00 %00-
96,001,305,500,003,400,000,00 %00-
97,003,605,900,004,750,000,00 %00-
98,003,207,700,005,450,000,00 %00-
99,006,007,900,006,950,000,00 %00-
100,005,309,900,007,600,000,00 %00-
101,008,209,900,009,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 17,06
(0,00%)
69,97k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,9605
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,83
(0,00%)
36
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,06
(0,00%)
69,97k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,9605
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,83
(0,00%)
36
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
MGOLMGO Global Inc
US$ 0,185
(0,00%)
215,81M
UPCUniverse Pharmaceuticals Inc
US$ 0,161
(0,00%)
95,62M
NIVFNewGenIvf Group Ltd
US$ 0,1551
(0,00%)
40,12M
CYTHCyclo Therapeutics Inc
US$ 0,77
(0,00%)
37,88M
RIMEAlgorhythm Holdings Inc
US$ 0,0213
(0,00%)
36,49M
georgie18 georgie18 3 minutos atrás
BBAI...$7.07...off the $6.52 Dip...🥳Giving off great trades in the past few days...
BBAI
Monterey2000 Monterey2000 3 minutos atrás
Yes, I believe one of the first was Arthritis on the Yahoo board.
IDCC
Mr. Hathaway Mr. Hathaway 3 minutos atrás
YEPPER!
IONQ
georgie18 georgie18 3 minutos atrás
BBAI...$7.07...off the $6.52 Dip...🥳Giving off great trades in the past few days...
BBAI
scotty3371 scotty3371 3 minutos atrás
.27 bid for 350k about to be puked away.

.26s today 

P to the M
NWBO
I am done I am done 3 minutos atrás
$SPQS OTC Filing out: SportsQuest, FAQ Update on China Cinema Return to SEC Reporting Issuer Status, Strategic Developments and Other Material Events
https://www.otcmarkets.com/otcapi/company/financial-report/421560/content
SPQS
joye1 joye1 3 minutos atrás
NAK ^ .747 added on this one too
NAK
DL11 DL11 3 minutos atrás
Stock price movement similar to last 4 days, now above 50 day MA, if no surprises in financials, will test 200 day MA of $54.78 IMHO.
SMCI
georgie18 georgie18 3 minutos atrás
BBAI...$7.07...off the $6.52 Dip...🥳Giving off great trades in the past few days...
BBAI
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
The Troggs sang Love is in the Air!
alertmeipp alertmeipp 3 minutos atrás
Their IR is pretty useless for retail investors. You can try email or call them. Dont expect to get a response
ENTA
budfoxfun budfoxfun 4 minutos atrás
Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
Jahvik Jahvik 4 minutos atrás
Keep it up!!
I want some 5's too!!
HMBL
BCNstocks BCNstocks 4 minutos atrás
$ADIA ~ Nice update out on Twitter this morning from the company. Expecting more updates soon, and working on a National presence »
#StemCellTherapy #ADIA
https://x.com/search?q=%24ADIA&src=typed_query
ADIA
BCNstocks BCNstocks 4 minutos atrás
$ADIA ~ Nice update out on Twitter this morning from the company. Expecting more updates soon, and working on a National presence »
#StemCellTherapy #ADIA
https://x.com/search?q=%24ADIA&src=typed_query
ADIA
The_Edge The_Edge 4 minutos atrás
Everything will come to light in the annual report in March .. until then ...............................
CBDY
georgie18 georgie18 4 minutos atrás
BBAI...$7.07...off the $6.52 Dip...🥳Giving off great trades in the past few days...
BBAI
al44 al44 4 minutos atrás
Maybe CBS stands for Clearly Bull Sh*t

By Silvio Canto, Jr.


I don't know if CBS will pay a legal price but the damage is done. Its reputation is shattered. It's hard to recover from such an obvious effort to help a candidate. They were in the tank for VP Harris,
benhor benhor 4 minutos atrás
$STSS take an advantage of weak hands and load up it could hits dollar land by next week
STSS
ilovetech ilovetech 4 minutos atrás
i feel less burdened from the silence, which was fueling my state of exacerbation. I wouldn't go so far as to assume we will or won't get a decision this month. Just like I don't know, if anything of this nature is common or not. If a decision is paused pending the resolution of a technicality, the
NWBO
benhor benhor 5 minutos atrás
$STSS take an advantage of weak hands and load up it could hits dollar land by next week
STSS
Trooperstocks Trooperstocks 5 minutos atrás
$XONI NEWS: Xtreme Fighting Championships Heads to Wrestling Mecca Iowa for XFC 52: THE AWAKENING https://www.globenewswire.com/news-release/2025/02/07/3022821/0/en/Xtreme-Fighting-Championships-Heads-to-Wrestling-Mecca-Iowa-for-XFC-52-THE-AWAKENING.html
XONI
flipper44 flipper44 5 minutos atrás
Maybe a 30 day Inspection delay and you are screaming insider trading?
NWBO
Debunkinator Debunkinator 5 minutos atrás
$ASII Working on a very exciting deal. Look to announce sometime next week.
ASII
budfoxfun budfoxfun 5 minutos atrás
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM

Seu Histórico Recente

Delayed Upgrade Clock