ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MongoDB Inc

MongoDB Inc (MDB)

187,65
-5,33
(-2,76%)
Fechado 08 Março 6:00PM
186,60
-1,05
(-0,56%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0026,7030,5025,4528,60-8,40-24,82 %276207/03/2025
165,0021,5525,350,0023,450,000,00 %00-
167,5019,2023,000,0021,100,000,00 %00-
170,0018,4520,3515,0519,40-14,95-49,83 %521907/03/2025
172,5016,2517,3014,4016,7750,000,00 %12007/03/2025
175,0014,2515,050,0014,650,000,00 %00-
177,5012,3513,4516,5012,900,000,00 %15007/03/2025
180,0010,6511,9010,7711,275-7,15-39,90 %130907/03/2025
182,507,9510,258,759,10-17,75-66,98 %30107/03/2025
185,006,607,858,007,225-4,93-38,13 %1742907/03/2025
187,504,556,506,005,525-5,60-48,28 %643207/03/2025
190,004,355,305,004,825-5,40-51,92 %4031107/03/2025
192,503,854,154,104,00-4,40-51,76 %1351007/03/2025
195,002,983,353,403,165-4,60-57,50 %31412107/03/2025
197,501,972,522,322,245-4,83-67,55 %542407/03/2025
200,001,701,991,841,845-3,26-63,92 %1.13629907/03/2025
202,501,301,461,401,38-3,95-73,83 %23712707/03/2025
205,000,961,181,001,07-2,85-74,03 %77017407/03/2025
207,500,720,810,780,765-2,22-74,00 %1.49017307/03/2025
210,000,540,640,640,59-1,80-73,77 %67835307/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,200,300,300,25-0,21-41,18 %35512607/03/2025
165,000,430,550,550,49-0,17-23,61 %13513207/03/2025
167,500,450,740,570,5950,000,00 %35007/03/2025
170,000,861,040,890,95-0,42-32,06 %4838007/03/2025
172,501,151,381,321,265-0,12-8,33 %496607/03/2025
175,001,552,071,751,81-0,25-12,50 %1184807/03/2025
177,502,042,362,202,200,9271,87 %11313307/03/2025
180,002,713,002,912,855-0,14-4,59 %50427507/03/2025
182,503,603,853,953,7250,297,92 %1733707/03/2025
185,004,554,854,924,700,326,96 %24522107/03/2025
187,505,607,255,606,4250,6513,13 %1244907/03/2025
190,006,808,557,537,6750,9314,09 %45125007/03/2025
192,508,258,758,038,500,435,66 %11110507/03/2025
195,009,9510,4010,3110,1751,4616,50 %17414307/03/2025
197,5011,6012,2012,3211,903,3537,35 %254507/03/2025
200,0013,5014,2014,0013,852,2018,64 %16152307/03/2025
202,5015,5016,6016,1716,054,2735,88 %3011707/03/2025
205,0017,5518,4518,1118,002,7718,06 %2913207/03/2025
207,5019,8020,7520,2420,2754,3127,06 %116207/03/2025
210,0021,8523,7022,7822,7755,7233,53 %5612207/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
nobody12378 nobody12378 5 minutos atrás
Mr. Kreisler (KK),

There appears to have been significant developments in this long-standing Greek Tragedy that recently played out in the Georgia and Indiana Courts. In the past, when significant events have occurred, you have stepped forward and provided important commentary, insigh
GERS
Number sleven Number sleven 10 minutos atrás
RMB,
https://www.reuters.com/markets/asia/asian-countries-cross-hairs-trump-tariffs-2025-03-06/
Keep an eye on Taiwan.
Sleven,
AMRN
surfer44 surfer44 11 minutos atrás
I will too. A good point of reference. Thanks.

using that data for years in calculations for true value
GOLD
jour_trader jour_trader 11 minutos atrás
What is 43,200? Can't back into your math or hour.  Looks like you shifted from bottles to tablets or something. Even only making 3-month supply at 90 pills/bottle that's 10,800 pills per minute.
ELTP
mopower2u mopower2u 12 minutos atrás
Re: implanting 
What would you do if someone invades your home? Takes your property and occupies it.
 I would fight with everything I have.  I admit being more grateful  to help might be more beneficial for country but that meeting was an ambush. The pres and vp ganged up to show Russi
FFMGF
NASDAQ2020 NASDAQ2020 14 minutos atrás
How many shares do you need ??. Just buy at the ask so you can sleep at night.

A penny or two of savings will not make much of a difference up in DollarLand.

ELTP
ELTP
KISSINGER KISSINGER 14 minutos atrás
LOLOLOL....Are you now one of the Shaun the PIMP's stable whores? You havent a clue.https://investorshub.advfn.com/uimage/uploads/2025/3/8/fzhzydownload_(34).jpeg
https://investorshub.advfn.com/uimage/uploads/2025/3/8/nzceyistockphoto-165738146-612x612.jpg
EPAZD
Tamboo Tamboo 14 minutos atrás
Enjoy weekend Tomorrow India Newzealand Final Tickets sold out Morning 5 am time change tonight 
GVSI
Mr. Dragon Mr. Dragon 14 minutos atrás
But I thought that Firefly was designed for the European market? It won't sell well in China unless they have a cheaper/less safe version for the Chinese market.
NIO
goodietime goodietime 14 minutos atrás
"this security has been deemed null, void and worthless"

"deemed "

It seems 'deemed' is just basically someone's OPINION,.. NOT necessarily a fact.

deems; deemed; deeming
Britannica Dictionary definition of DEEM
[+ object] formal
: to
COOP
ombowstring ombowstring 18 minutos atrás
“If war is what the U.S. wants, be it a tariff war, a trade war or any other type of war, we’re ready to fight till the end,” Chinese Embassy in the U.S. said in a post on X on Wednesday, signaling an increasingly aggressive stance toward the U.S. https://www.cnbc.com/2025/03/06/tariff-war-a-trade-w
 just Scottie just Scottie 18 minutos atrás
Things are pointing to them going dark now on the Expert market imo
What a financial disaster holding this pos ol
SONX
DarthYoda DarthYoda 19 minutos atrás
Maybe you should have scrolled more...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175902013
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175902166
Check out their website and news to see what they have going on. That way you wont put your fo
XRPUSD
Nrdc92 Nrdc92 19 minutos atrás
Completely 
LWLG
x993231 x993231 20 minutos atrás
My expectations are low, perhaps a little insight as to what they have learned now that they have access to the day-to-day operations and some sit downs with perhaps the top 10 targeted customers and a peek/plans for a path forward.

X Keeping my expectations low, anything above tha
LWLG
AlwaysOptimistic AlwaysOptimistic 20 minutos atrás
I am encouraged that a mining consultant has been named to the Interior Dept. Big shift in policy.

Critical minerals consultant named to Interior energy post

https://www.eenews.net/articles/critical-minerals-consultant-named-to-interior-energy-post/

Grego
NB
coccyx coccyx 20 minutos atrás
$MRES - PlantMedicine on X, great post!!!

Everyone whining about no press is missing the forest for the trees. Stop complaining honestly! The foundation for something massive is being built. A company does not expand across multiple sectors, build partnerships with AI leaders, and est
MRES
JamesF1 JamesF1 23 minutos atrás
Hi Henry B3, Do you own the bridges you are selling? Reminds me of an old poem. “He who sells what isn’t his’n must buy it back or go to prison”.
ELTP
badog badog 23 minutos atrás
Americans Can Write Off Worthless Shares Without Selling – This is a fact. The IRS allows U.S. investors to claim a total loss on a stock without selling, as long as it’s declared worthless. Look it up.

So....are you declaring ERHC worthless? I guess most would after looking at the
ERHE
Dead On Arrival Dead On Arrival 24 minutos atrás
I think there is something wrong with that individual. He might be mentally challenged.
LWLG
yp_1 yp_1 25 minutos atrás
Yes, the main lesson is you should start worrying when the captains says "Everything is just fine, folks"
SEV

Seu Histórico Recente