ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MongoDB Inc

MongoDB Inc (MDB)

192,98
-71,15
(-26,94%)
Fechado 06 Março 6:00PM
192,10
-0,88
( -0,46% )
Pré-mercado: 10:26AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,0082,6682,6682,6682,660,000,00 %05-
170,000,000,000,000,000,000,00 %00-
172,5075,4075,4075,4075,400,000,00 %00-
175,0072,9872,9872,9872,980,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,0022,1022,1022,1022,100,000,00 %01-
182,500,000,000,000,000,000,00 %00-
185,0010,0010,0010,0010,000,000,00 %01-
187,504,208,9513,006,5750,000,00 %10006/03/2025
190,005,307,206,526,250,000,00 %60006/03/2025
192,504,855,806,645,3250,000,00 %9006/03/2025
195,003,554,254,053,90-56,37-93,30 %376206/03/2025
197,503,403,403,403,400,000,00 %064-
200,002,072,442,222,255-62,48-96,57 %8632806/03/2025
202,501,601,601,601,600,000,00 %0186-
205,001,011,461,201,2350,000,00 %1.728006/03/2025
207,500,770,950,850,860,000,00 %1.497006/03/2025
210,000,540,540,540,540,000,00 %01.026-
212,500,130,430,320,28-51,78-99,39 %939106/03/2025
215,000,120,300,260,21-49,67-99,48 %1.449106/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,130,130,130,130,000,00 %097-
170,000,210,220,210,2150,18600,00 %6.02751506/03/2025
172,500,200,320,130,26-0,08-38,10 %1344906/03/2025
175,000,430,500,450,4650,40800,00 %1.40154806/03/2025
177,500,640,700,680,670,631.260,00 %6248106/03/2025
180,000,901,000,990,950,911.137,50 %1.58621506/03/2025
182,501,351,351,351,350,000,00 %0663-
185,002,072,072,072,070,000,00 %0628-
187,502,483,002,802,742,672.053,85 %6937606/03/2025
190,003,633,633,633,630,000,00 %0766-
192,504,555,204,704,8754,553.033,33 %1.13226606/03/2025
195,005,706,756,096,2255,872.668,18 %1.96042506/03/2025
197,507,207,907,667,557,515.006,67 %1.04543206/03/2025
200,008,809,859,329,3258,942.352,63 %5.09295606/03/2025
202,5010,5010,5010,5010,500,000,00 %0229-
205,0012,7513,6513,1813,2012,582.096,67 %1.66728906/03/2025
207,5015,2015,2015,2015,200,000,00 %096-
210,0016,5018,6017,4817,5516,561.800,00 %2.4361.15506/03/2025
212,5020,0020,0020,0020,000,000,00 %0165-
215,0021,5024,0522,4522,77521,011.459,03 %1.2231.39906/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,4944
(179,16%)
180,74M
BTOGBit Origin Ltd
US$ 0,4809
(71,75%)
14,53M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
70
LUNRIntuitive Machines Inc
US$ 7,20
(-36,06%)
4,41M
ACXPAcurx Pharmaceuticals Inc
US$ 0,432
(-33,74%)
83,07k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
SUNESUNation Energy Inc
US$ 0,4944
(179,16%)
180,74M
FAMIFarmmi Inc
US$ 0,31
(35,61%)
44,69M
PSTVPlus Therapeutics Inc
US$ 1,94
(34,72%)
29,15M
CTMXCytomX Therapeutics Inc
US$ 0,7213
(16,85%)
25,03M
ICONIcon Energy Corporation
US$ 0,1755
(21,03%)
24,65M
Trooperstocks Trooperstocks 46 segundos atrás
Nature’s Solution for Thriving Landscapes -Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/living%20mulch-2%20copy.jpeg/:/cr=t:0%25,l:0%25,
SGTM
BlazingStocks BlazingStocks 1 min atrás
$ILLR News March 05, 2025
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
KPIFF-LDDFF KPIFF-LDDFF 1 min atrás
Shares not $$$ 🤔🧐



https://www.reddit.com/r/LibertyDefense/s/ctSpSSIuN5




has engaged the services of Independent Trading Group (“ITG”) to provide market-making
LDDFF
fsulevine fsulevine 2 minutos atrás
Seems to be a lot of action pre-market right now. I haven’t seen any news this morning though. Anybody know anything?
FCEL
Trooperstocks Trooperstocks 2 minutos atrás
$ZENA -2025’s Drone Innovators: "The Companies Shaping the Future of Flight" https://www.nasdaq.com/press-release/2025s-drone-innovators-companies-shaping-future-flight-2025-03-05 #Nasdaq $ZENA $49Q #Drones #Tech #Innovation #AI #Defense #ZenaTech #UAS #Technology #Investing
https://x.com/Zen
ZENA
Trooperstocks Trooperstocks 2 minutos atrás
$ZENA -2025’s Drone Innovators: "The Companies Shaping the Future of Flight" https://www.nasdaq.com/press-release/2025s-drone-innovators-companies-shaping-future-flight-2025-03-05 #Nasdaq $ZENA $49Q #Drones #Tech #Innovation #AI #Defense #ZenaTech #UAS #Technology #Investing
https://x.com/Ze
ZENA
learningcurve2020 learningcurve2020 2 minutos atrás
Poor analysis.
NWBO
ImjinBridger ImjinBridger 3 minutos atrás
The first crewed missions to Mars could be launched two or four years after the successful uncrewed missions, potentially as early as 2029 or 2030.
That timeline is way too ambitious especially now that his last two launches blew up, or what he calls had a "rapid unscheduled deconstruction."
KBLB
biowin biowin 3 minutos atrás
Ask pwc who were assigned to be the trustees of the sale process if Bioamber, they know everything
Trooperstocks Trooperstocks 3 minutos atrás
Good morning $ZENA Let's close the week strong!
ZENA
chereb19 chereb19 3 minutos atrás
Weird @isopet posting about all things Isopet
RDGL
PEACHMAN PEACHMAN 5 minutos atrás
Do you even look at posts you make up about IFUS.

IFUS was built on science and manufacturing technology.

Results from scientific testing and results from testing during research provided by the passing of HCR42 are available for everyone..the research shows profitable
IFUS
TucsonPhil TucsonPhil 5 minutos atrás
Wow, $1.44M/yr for failure. How do we get a gig like that? Maybe they need to keep him engaged, to show them where the skeletons are buried.

This company should have been producing minimum of 20k cars per year, and should be focusing on smaller, lower range, more costly vehicles. Ins
LCID
learningcurve2020 learningcurve2020 5 minutos atrás
EXACTLY!
NWBO
BlazingStocks BlazingStocks 5 minutos atrás
$SNNC News March 07, 2025
Sibannac Launches Starwalker Cafe - A Transformational Hub for Consciousness Exploration, Wellness Journeys, and Lifestyle Growth
https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html
SNNC
Gmenfan Gmenfan 5 minutos atrás
Who shot a spit ball at President Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292
Gmenfan Gmenfan 5 minutos atrás
Who shot a spit ball at Pres. Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292
Budots Budots 5 minutos atrás
How DeepSeek AI Can Accelerate $CBDW 1606 Corp’s Chatbot Growth https://cbdw.ai/how-deepseek-ai-can-accelerate-1606-corps-chatbot-growth/
CBDW
Budots Budots 5 minutos atrás
How DeepSeek AI Can Accelerate $CBDW 1606 Corp’s Chatbot Growth https://cbdw.ai/how-deepseek-ai-can-accelerate-1606-corps-chatbot-growth/
CBDW
learningcurve2020 learningcurve2020 6 minutos atrás
This is what happens when you ignore the history.

https://x.com/TulsiGabbardrep/status/1897075994747658609
NWBO
pioneertec pioneertec 6 minutos atrás
H2, very curious why you are so obsessed with both Astra and Holcomb when you are not an investor or have skin in the game and how you found these companies. For someone that bashes and makes up so much crazy stuff makes me wonder why you are here. FYI, I am just a shareholder that ran into the HES
ASRE
Backstabbed Backstabbed 6 minutos atrás
Let's get some auction results and some contracts!

And status update on senior debt!!!!
BURU
JOoa0ky JOoa0ky 6 minutos atrás
Uplisting won't determine the market value.
FNMA
Wayne R Wayne R 7 minutos atrás
Oh, and I'd suggest 300k free for your job, in theory you'd have to be awake at 3am to take my calls if at 9am here I have managed to sucker some company into trying a Mullen EV
MULN