ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MongoDB Inc

MongoDB Inc (MDB)

188,64
-5,02
(-2,59%)
Fechado 27 Março 5:00PM
188,19
-0,45
( -0,24% )
Pré-mercado: 8:06AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
162,5022,3030,500,0026,400,000,00 %00-
165,0022,5525,350,0023,950,000,00 %00-
167,5020,1522,850,0021,500,000,00 %00-
170,0017,5520,4527,5319,000,000,00 %015-
172,5015,0017,9015,5516,450,000,00 %02-
175,0012,5515,4522,5014,000,000,00 %010-
177,509,6513,1515,0511,400,000,00 %01-
180,007,7011,0010,009,35-3,12-23,78 %13227/03/2025
182,505,007,0514,806,0250,000,00 %016-
185,004,254,954,404,60-4,35-49,71 %453427/03/2025
187,502,402,952,702,675-4,90-64,47 %1606427/03/2025
190,001,351,631,501,49-3,50-70,00 %28310727/03/2025
192,500,480,760,700,62-3,50-83,33 %10732827/03/2025
195,000,280,370,350,325-2,05-85,42 %23818827/03/2025
197,500,130,200,150,165-1,25-89,29 %28927527/03/2025
200,000,080,100,080,09-0,81-91,01 %93575427/03/2025
202,500,020,060,060,04-0,36-85,71 %5637327/03/2025
205,000,010,040,020,025-0,24-92,31 %2471.51027/03/2025
207,500,010,040,020,025-0,09-81,82 %5932027/03/2025
210,000,010,030,020,02-0,07-77,78 %5358627/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
162,500,000,060,000,000,000,00 %00-
165,000,010,140,010,0750,000,00 %0186-
167,500,020,270,030,1450,0150,00 %15327/03/2025
170,000,020,040,050,030,03150,00 %218627/03/2025
172,500,010,080,030,0450,000,00 %0125-
175,000,040,100,060,070,000,00 %2527727/03/2025
177,500,050,700,100,3750,0111,11 %19118527/03/2025
180,000,130,210,130,17-0,08-38,10 %15470027/03/2025
182,500,301,650,410,9750,1136,67 %3612127/03/2025
185,000,590,820,750,7050,1933,93 %18935827/03/2025
187,501,291,561,901,4250,8174,31 %396227/03/2025
190,002,282,832,952,5551,3989,10 %13348427/03/2025
192,504,105,554,654,8252,60126,83 %1917827/03/2025
195,006,006,755,906,3752,5073,53 %3623027/03/2025
197,506,5010,159,058,3253,6066,06 %611427/03/2025
200,0010,5512,0010,5311,2755,0391,45 %151.37427/03/2025
202,5011,8015,9013,9013,855,6067,47 %3627/03/2025
205,0015,3018,5516,2816,9254,0733,33 %119227/03/2025
207,5015,9021,2018,0718,559,05100,33 %3727/03/2025
210,0019,5523,2521,1021,406,2241,80 %122.96827/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 12,84
(172,61%)
4,2M
DBVTDBV Technologies SA
US$ 5,86
(49,87%)
2,74M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
RMBLRumbleOn Inc
US$ 3,97
(31,89%)
4
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
5
DRCTDirect Digital Holdings Inc
US$ 0,8428
(-36,63%)
189,17k
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
20
XTIAXTI Aerospace Inc
US$ 1,739
(-29,31%)
63,14k
TWGTop Wealth Group Holding Ltd
US$ 0,239
(30,74%)
30,57M
STSSSharps Technology Inc
US$ 0,1533
(0,39%)
13,61M
RNAZTransCode Therapeutics Inc
US$ 0,6171
(18,67%)
8,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,86
(2,26%)
7,93M
LGMKLogicMark Inc
US$ 0,0402
(-21,18%)
6,38M
Monksdream Monksdream 2 minutos atrás
Top 15 at 7:25
https://ih.advfn.com/markets/nasdaq/premarket
jackson73 jackson73 2 minutos atrás
PRTG 13s up
PRTG
knrorrel knrorrel 3 minutos atrás
DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀


knrorrel knrorrel 3 minutos atrás
DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀

#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 4 minutos atrás
Is Dilution King Edward in jail yet????
Or hiding under a rock???????
SUTI
Red_Right_Hand Red_Right_Hand 4 minutos atrás
SteadyT

https://www.courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?page=2
https://storage.courtlistener.com/recap/gov.uscourts.nysd.590344/gov.uscourts.nysd.590344.188.0.pdf
NWBO
georgie18 georgie18 5 minutos atrás
BRIA...$2.12...🥳... https://schrts.co/NNZYdhAa ...2.5 Million Float...91% insider owned...https://www.globenewswire.com/news-release/2025/03/21/3046975/0/en/BrilliA-Announces-Six-month-Earnings-of-0-06-per-Share-and-a-17-Revenue-Increase-for-the-Six-Months-Ended-September-30-2024.html
cottonisking cottonisking 5 minutos atrás
🤞🤞🤞 Section 1: Introduction
Introduction
This is the thirty-second progress report prepared by the Administrators of the Company.
This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
mad
LEHNQ
georgie18 georgie18 5 minutos atrás
BRIA...$2.12...🥳... https://schrts.co/NNZYdhAa ...2.5 Million Float...91% insider owned...https://www.globenewswire.com/news-release/2025/03/21/3046975/0/en/BrilliA-Announces-Six-month-Earnings-of-0-06-per-Share-and-a-17-Revenue-Increase-for-the-Six-Months-Ended-September-30-2024.html
ElectricForest44 ElectricForest44 5 minutos atrás
The truth is that I am worried, I have been in this stock for more than 13 years, between me and my environment we have 1,000,000 Fannie and Freddie shares, bought at different prices, with an average of about $3, I am surprised that no news comes out, it is not possible that there is no leak from e
FNMA
hedge_fun hedge_fun 5 minutos atrás
If you watched the DOGE Bros interview…….

if they had anything to do with it, there would have been a secure platform in place.

From the link you shared….the Pentagon recommended blah, blah, blah. That’s code for CYA and/or let’s pile on. They knew the platform was on
tw0122 tw0122 7 minutos atrás
$13 + 170%
PRTG
capgain capgain 7 minutos atrás
"They run into a block of blur for me" Same here.
heanza heanza 9 minutos atrás
https://document.epiq11.com/document/getdocumentbycode?docId=4455885&projectCode=LBH&source=DM 
https://document.epiq11.com/document/getdocumentbycode?docId=4455661&projectCode=LBH&source=DM
https://document.epiq11.com/document/getdocumentbycode?docId=4455663&projectCode=LBH&source=DM
LEHNQ
looking 4 a win looking 4 a win 9 minutos atrás
House of Doge, the corporate arm of the Dogecoin Foundation, just established "
DOGEUSD
ksquared ksquared 9 minutos atrás
YW & GM, cap. They were talking about the book on FOX last night. Can't remember which show. They run into a block of blur for me -- it's the same news over and over and over again.
I'm tempted to get it.
The FOX commentary emphasized the Biden FU gesture in handi
StayHumble StayHumble 10 minutos atrás
✅Green's Great 💹Xperts are Short✅$40 Incoming💹
MJNA
jackson73 jackson73 11 minutos atrás
MLGO ww for move over 20.00 today lets see
MLGO
georgie18 georgie18 11 minutos atrás
PONY...$10.40...🥳...https://www.prnewswire.com/news-releases/ponyai-wins-first-permit-for-fully-driverless-robotaxi-operation-in-shenzhens-city-centers-302414088.html
capgain capgain 11 minutos atrás
Joe Walsh: Mother Says 1975

https://www.youtube.com/watch?v=kaosjTS9yhs
georgie18 georgie18 11 minutos atrás
PONY...$10.40...🥳...https://www.prnewswire.com/news-releases/ponyai-wins-first-permit-for-fully-driverless-robotaxi-operation-in-shenzhens-city-centers-302414088.html
Frankestin Frankestin 13 minutos atrás
These lawyers should file class actions against hospitals!
Joe raises the price, you exploit the fears of those who have to decide the purchase!
If a patient develops a severe infection or dies, and it is discovered that a better solution existed but was not adopted, a lawsuit is not o
CRMD
georgie18 georgie18 13 minutos atrás
Rodon was an ace yesterday...🥳
dennisdave dennisdave 15 minutos atrás
perhaps in Denmark they dont teach the difference between absolute and relative?
NWBO