ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Mesoblast Limited

Mesoblast Limited (MESO)

13,07
-0,40
(-2,97%)
Fechado 11 Março 5:00PM
12,75
-0,32
(-2,45%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,007,1010,000,008,550,000,00 %00-
8,003,107,000,005,050,000,00 %00-
9,001,605,400,003,500,000,00 %00-
10,002,104,300,003,200,000,00 %00-
11,001,553,500,002,5250,000,00 %00-
12,000,802,600,001,700,000,00 %00-
13,000,854,700,002,7750,000,00 %00-
14,000,104,702,172,400,000,00 %01-
15,000,101,250,650,6750,000,00 %088-
16,000,301,700,301,000,000,00 %030-
17,000,050,950,190,500,000,00 %011-
18,000,151,600,150,8750,000,00 %046-
19,000,300,500,300,400,000,00 %021-
20,000,160,400,160,280,000,00 %03.050-
21,000,355,000,352,6750,000,00 %022-
22,000,221,150,220,6850,000,00 %024-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,055,000,052,5250,000,00 %075-
8,000,005,000,000,000,000,00 %00-
9,000,001,600,000,000,000,00 %00-
10,000,103,101,001,600,000,00 %02-
11,000,004,300,000,000,000,00 %00-
12,000,252,050,301,150,000,00 %01-
13,000,451,701,021,0750,000,00 %09-
14,000,402,051,351,2250,000,00 %0112-
15,001,403,200,602,300,000,00 %045-
16,002,353,903,203,1250,000,00 %036-
17,003,404,501,713,950,000,00 %052-
18,004,606,005,805,301,2828,32 %2070310/03/2025
19,004,608,403,146,500,000,00 %02-
20,006,108,304,607,200,000,00 %03.007-
21,006,8010,000,008,400,000,00 %00-
22,007,2011,304,739,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
DarthYoda DarthYoda 5 minutos atrás
Wouldn't it be so funny if the huge money they "lose" in these hacks is actually just going back into their own private pockets? Or pockets of friends and family? Maybe we will never know...
https://dailyhodl.com/2025/03/10/ripple-co-founder-chris-larsen-lost-661623870-in-xrp-due-to-lastpass-
XRPUSD
SkeBallLarry SkeBallLarry 12 minutos atrás
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 14 minutos atrás
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 15 minutos atrás
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 15 minutos atrás
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 16 minutos atrás
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 20 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
Truenorth2016 Truenorth2016 21 minutos atrás
It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why
GCAN
SkeBallLarry SkeBallLarry 23 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
DarthYoda DarthYoda 23 minutos atrás
Didn't the SEC say the opposite? Didn't the SEC say Bitcoin is NOT a security? Judges are wrong a lot though when it comes to "stock stuff". They seem to always rule in ways that disempower retail. I say cryptos ARE securities, especially when they are used to raise money for a company and pay salar
BTCUSD
SkeBallLarry SkeBallLarry 24 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
SkeBallLarry SkeBallLarry 25 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
Zorax Zorax 25 minutos atrás
shittypants blew his whole schedule off today. He needed a break from all that work. That much golfing would make anyone tired.
joyceschoice joyceschoice 25 minutos atrás
Bluebird - Thanks but private replies are not appreciated. I won't respond. Find a chat room and GLTY
LEHNQ
dstock07734 dstock07734 25 minutos atrás
DocLee,

That's the point of my post. It strikes me that some of the them knew about DCVax-L. Did you see how many papers Georgina V. Long coauthored with Antoni Ribas who is Dr. Liau's colleague? Did they suggest DCVax-L to Dr. Scolyer? Is David Reardon among the coauthors? Can you b
NCI
molee molee 28 minutos atrás
$TSVT $5.00 per share, all-cash transaction .
TSVT
dinogreeves dinogreeves 29 minutos atrás
This is a great article and a great read.

https://www.usbank.com/investing/financial-perspectives/market-news/how-presidential-elections-affect-the-stock-market.html
SMCI
DarthYoda DarthYoda 33 minutos atrás
Bitcoin doesn't directly raise money for any one particular company, but it IS a security, while XRP raises money just for Ripple and it's execs, yet it is NOT a security? The whole argument that XRP is making to the SEC is that it is NOT a security. Please explain.
BTCUSD
lodas lodas 34 minutos atrás
@ ron.....my supposedly long post was from the actual text of the amended POR 7 which you did not read...all sorts of information that negates your assertions about RICO charges, ownership of TPS, and payments to class 19, and 22..... lotta good stuff in there if you read it, but, you wont, simply b
COOP
axelvento axelvento 35 minutos atrás
U.S. Bird Flu Cases Continue in Poultry. Here’s Where HPAI Is Spreading in March 2025

https://www.agriculture.com/u-s-bird-flu-cases-continue-in-early-2025-here-s-where-hpai-is-spreading-in-march-11690063
HPAI
lodas lodas 36 minutos atrás
@ ron.....my supposedly long post was from the actual text of the amended POR 7 which you did not read...all sorts of information that negates your assertions about RICO charges, ownership of TPS, and payments to class 19, and 22..... lotta good stuff in there if you read it, but, you wont, simply b
COOP
BDEZ BDEZ 36 minutos atrás
Trans vet gets government-paid vaginoplasty, then hangs himself a month later

https://revolver.news/2025/03/trans-vet-gets-government-paid-vaginoplasty-then-hangs-himself-a-month-later/
joyceschoice joyceschoice 37 minutos atrás
You put some work into that reply. I don't know why though.

Tuesday, March 11, 2025 12:08:51 AM

People have opinions, right or wrong!?!


I've been guilty....

I agree and not stirring any pot here either. Just being direct.
LEHNQ
pdmihopefull pdmihopefull 39 minutos atrás
NOMODO: you were and are the idiot to be buying into hmbl when it was in the oo40s...you had this idea that humble was going to be .25 cent share ...dumaszzzz
HMBL

Seu Histórico Recente

Delayed Upgrade Clock