ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ramaco Resources Inc

Ramaco Resources Inc (METC)

8,46
0,10
(1,20%)
Fechado 28 Março 5:00PM
8,46
0,01
(0,12%)
Após o horário de negociação: 8:28PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,005,707,200,006,450,000,00 %00-
3,004,906,100,005,500,000,00 %00-
4,004,205,300,004,750,000,00 %00-
5,003,304,500,003,900,000,00 %00-
6,002,352,650,002,500,000,00 %00-
7,001,501,601,921,550,000,00 %08-
8,000,750,850,650,80-0,02-2,99 %24227/03/2025
9,000,250,350,250,300,000,00 %66517127/03/2025
10,000,050,150,100,100,0111,11 %9645827/03/2025
11,000,100,100,100,100,000,00 %0239-
12,000,100,250,100,1750,000,00 %0391-
13,000,050,600,050,3250,000,00 %01.520-
14,000,050,450,050,250,000,00 %057-
15,000,040,750,040,3950,000,00 %0133-
16,000,010,750,010,380,000,00 %07-
17,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,050,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,150,750,150,450,000,00 %01-
7,000,090,150,090,120,000,00 %0204-
8,000,250,350,360,30-0,04-10,00 %522227/03/2025
9,000,750,900,850,825-0,15-15,00 %150027/03/2025
10,001,551,701,551,6250,000,00 %0546-
11,002,502,651,742,5750,000,00 %018-
12,003,403,703,033,550,000,00 %026-
13,003,705,404,004,550,000,00 %00-
14,005,406,405,605,900,000,00 %00-
15,006,407,104,076,750,000,00 %00-
16,007,507,907,007,700,000,00 %00-
17,007,709,308,308,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
77,15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,25M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,57M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,25M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
54,05M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,76M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
432,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,62
(0,66%)
286,69M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,85M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,95M
Genz2 Genz2 3 minutos atrás
https://www.cnbc.com/amp/2025/03/27/ferrari-to-raise-prices-to-offset-auto-tariffs.html

It should be SO MUCH MORE appealing to get a Model 3 performance OR the ‘Trump’ Tesla with some Tesla powerwalls so that you could have a better car with better technology and have money leftover t
TSLA
Scott 75 Scott 75 4 minutos atrás
Nazi, fascist,.... Just two of many words that no longer hold any ill meaning. They are just hapless attempts to gain some kind of upper hand in an argument. Used by pathetic people who have no other options. I'm actually growing found of hearing it used by dimwitted people. Tell you they have nothi
TSLA
1jas 1jas 5 minutos atrás
Can a publicly traded company allocate shares to purchase another company. check it out and see if it makes any sense.?
AFFU
Pickme2 Pickme2 6 minutos atrás
Don't get Condogged 
ATMH
EmpressMonk25 EmpressMonk25 8 minutos atrás
If anyone is interested

Ticker: DJT
Ticker: HMBL
Ticker: MBRX
Ticker: COEP
Ticker: PEGY
Ticker: AULT
Ticker: FFIE
Ticker: FCUV
Ticker: GNS
Ticker: MULN
Ticker: MMAT
Ticker: AUVI
Ticker: CNSP
BLNK CNSP COEP
Lime Time Lime Time 9 minutos atrás
I wouldn't put my money here.

I play 10x 100x 1000x baggers.

Hit 2 or 3 of them once a year, it pays an annual IT Salary, and then some

Good luck
TWOH
janice shell janice shell 10 minutos atrás
Oh yeah. Maybe it should be "Shadier", or "Shadiest"...
Dspetry Dspetry 11 minutos atrás
https://x.com/runners_stock/status/1904632854207922469?s=46&t=wlOF1dfUy95X2IX_bQspiQ
LLBO
bigbux1 bigbux1 11 minutos atrás
DT, have you seen this one? On a clear day Chicago is visible from the Warren Dunes which is 50 miles away. On a ball earth that would be impossible since 50 miles would be a drop of over 2 &1/2 miles! So how do the lying experts explain it? Don't believe your eyes cause it's a mirage. And peeps bel
Dabeav Dabeav 12 minutos atrás
Pumpers and dumpers
FNMA
demonsmith demonsmith 12 minutos atrás
I vote no I'm sure all shareholder vote no so I believe it want pass on Monday
TWOH
sam1933 sam1933 13 minutos atrás
🚨BREAKING:
Google Cloud and CME Group Pilot Distributed Ledger for Trading
Google Cloud and derivatives marketplace CME Group said Tuesday (March 25) that they are piloting solutions for wholesale payments and tokenization of assets.
In October, digital payments firm SK
CME
Jeffery H Jeffery H 13 minutos atrás
Woo, MLGO skyrocketed from $2.39 to as high as $20.74 in three days, However, WIMI holds 67.65% stake in MLGO. Curiously, is WIMI is going to fly soon?
MLGO WIMI
Steady_T Steady_T 13 minutos atrás
Thanks. I'll look it up.
NWBO
demonsmith demonsmith 13 minutos atrás
There only shareholder vote nothing been filled with sec or finra to do the reverse spit when it does not get aprove Monday thin what will you say
TWOH
lovethatgreen lovethatgreen 13 minutos atrás
Yup debt conversion maybe a few bageholders selling

April should be good
UMAV
ergo sum ergo sum 13 minutos atrás
His sobriquet is Shady.
demonsmith demonsmith 15 minutos atrás
The rs has not even pass the vote on Monday yet stop asking like it been filled with finra to do it
TWOH
lovethatgreen lovethatgreen 15 minutos atrás
Yay or Nay there will still be no RS at this time.
TWOH
Pickme2 Pickme2 16 minutos atrás
Everything's no proof to you ... keep making your clown profiles and trophies ...no one is falling for the Con-dog manipulation...you've lost your effectiveness long ago...zero credibility... just a stinky stock chaser posting clown pics living in the past..
ATMH
Scott 75 Scott 75 17 minutos atrás
Cool story bro. Roflmao
TSLA
jcromeenes jcromeenes 18 minutos atrás
Not what I'm finding - https://www.nyse.com/bell/calendar


The Ronald Reagan Presidential Foundation and Institute Rings The Opening Bell®
When
March 28th, 2025 @ 6:26 AM - 6:30 AM PDT
Type
Opening Bell

RIVERDANCE 30 – THE NEW GENERATI
FNMA
stockanalyze stockanalyze 18 minutos atrás
i don't see it here
https://www.nyse.com/bell/calendar
FNMA
DrHigh DrHigh 19 minutos atrás
Citadel will want to settle now before dragging this out because if they wait until NWBO perhaps no longer needs the money then we will fully litigate this to the end (billions vs $100 million+). the time to settle will be in coming months before MHRA approval and potential partner cash infusions. I
NWBO
Dabeav Dabeav 21 minutos atrás
I forgot the lol. Sorry
FNMA

Seu Histórico Recente

Delayed Upgrade Clock