ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Magnite Inc

Magnite Inc (MGNI)

17,69
0,01
(0,06%)
No fechamento: 24 Fevereiro 6:00PM
17,51
-0,18
( -1,02% )
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,0011,4014,400,0012,900,000,00 %00-
6,0011,5013,8013,4012,650,000,00 %01-
7,509,9011,1012,0010,500,000,00 %01-
9,008,609,100,008,850,000,00 %00-
10,007,607,807,847,70-1,06-11,91 %566324/02/2025
11,006,607,409,007,000,000,00 %047-
12,505,105,505,205,30-0,20-3,70 %11.05724/02/2025
14,004,004,103,904,05-0,30-7,14 %1414624/02/2025
15,003,203,403,243,30-0,18-5,26 %61.37124/02/2025
16,002,552,652,542,60-0,19-6,96 %2771624/02/2025
17,501,701,851,801,775-0,10-5,26 %1863.57224/02/2025
19,001,151,451,151,30-0,10-8,00 %1782.23524/02/2025
20,000,800,900,850,85-0,12-12,37 %2617.14624/02/2025
21,000,600,650,610,625-0,14-18,67 %3540924/02/2025
22,500,350,400,370,375-0,03-7,50 %995.67524/02/2025
24,000,200,300,220,25-0,08-26,67 %4639224/02/2025
25,000,150,200,190,175-0,02-9,52 %615.99424/02/2025
26,000,100,200,130,15-0,06-31,58 %221624/02/2025
27,000,050,150,160,100,000,00 %048-
28,000,100,150,100,1250,000,00 %0264-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,080,400,080,240,000,00 %05.512-
11,000,050,250,150,15-0,02-11,76 %121824/02/2025
12,500,100,150,150,1250,000,00 %0828-
14,000,300,400,350,350,1794,44 %247824/02/2025
15,000,500,600,520,55-0,03-5,45 %3.15692724/02/2025
16,000,850,950,860,90-0,04-4,44 %3281324/02/2025
17,501,501,601,571,550,000,00 %3.1001.53524/02/2025
19,002,402,502,352,45-0,01-0,42 %2633324/02/2025
20,003,103,303,143,200,041,29 %947824/02/2025
21,003,804,003,503,900,000,00 %08-
22,505,105,303,905,200,000,00 %0521-
24,005,006,706,005,850,000,00 %0133-
25,007,407,606,207,500,000,00 %01-
26,008,208,906,008,550,000,00 %01-
27,009,309,600,009,450,000,00 %00-
28,0010,2010,800,0010,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MFImF International Ltd
US$ 1,1499
(91,75%)
1,8M
WAFUWah Fu Education Group Ltd
US$ 2,95
(64,80%)
9,63M
BREABrera Holdings PLC
US$ 0,9921
(57,15%)
4,42M
MBRXMoleculin Biotech Inc
US$ 1,66
(55,14%)
4,83M
DOMHDominari Holdings Inc
US$ 10,06
(32,72%)
1,19M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,4703
(-44,01%)
14,6M
FGENFibroGen Inc
US$ 0,4093
(-29,46%)
508,37k
YYAIConnexa Sports Technologies Inc
US$ 0,975
(-23,23%)
2,38M
RETOReTo Eco Solutions Inc
US$ 0,467
(-20,85%)
1,31M
STECSantech Holdings Limited
US$ 1,31
(-19,63%)
1,03M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,4703
(-44,01%)
14,6M
WAFUWah Fu Education Group Ltd
US$ 2,95
(64,80%)
9,63M
DGLYDigital Ally Inc
US$ 0,0921
(-1,60%)
5,63M
MBRXMoleculin Biotech Inc
US$ 1,66
(55,14%)
4,83M
SMCISuper Micro Computer Inc
US$ 50,69
(-1,78%)
4,62M
boi568 boi568 12 segundos atrás
Anavex does not control all the elements of timing, and if that one element that I think has gone missing, I don't see how Missling could say anything that would improve the situation.
AVXL
Threeflight Threeflight 49 segundos atrás
Saw an interview today with RFK Jr where he talked about eliminating the power of big pharma and helping smaller bio tech companies (like CUBT) that are more interested in actually helping people get healthy instead of fleecing the public strictly for $. I fully expect financial markets to flood th
CUBT
chen1992 chen1992 1 min atrás
Delfin mention(s) here:

https://www.finance-scope.com/article/view/scp202502210012


Someone willing to translate for the board and point out what they are mentioning Delfin about? Thanks
TGLO
DJS1 DJS1 2 minutos atrás
This will continue to drop with no updates. 
I'm not a basher. I own shares. 
ZHUD
NorCalTommy NorCalTommy 2 minutos atrás
Hahaha..... I know he's monitoring this board.... and i know you and him are on first name basis.... he's punishing me cuz i spanked you a lil bit... hehe

NCT
NB
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
A visit to the wise Ass!

https://assets.amuniversal.com/33b76fa0d055013d916a005056a9545d
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
A visit to the wise Ass!

https://assets.amuniversal.com/33b76fa0d055013d916a005056a9545d
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
2 points for common sense!
tford tford 4 minutos atrás
No problem!
 just Scottie just Scottie 4 minutos atrás
Exactly
RDAR
royal1 royal1 4 minutos atrás
No, i was not in TPTW. I was too busy flying helicopters looking for 200FT diameters heliports on hospital rooftops.
TPTW
EternalPatience EternalPatience 4 minutos atrás
Yes we shd be. Capital rule of 4.5 is not coming down now
FNMA
CommodityCoverage CommodityCoverage 5 minutos atrás
Joining Axino Capital, Defiance Silver (DEF.v DNCVF) detailed how the Mexican mining industry is poised for growth amid political and silver market changes alongside how the company is advancing two precious-metals deposits with significant resource growth potential: https://www.youtube.com/watch?v=
DEF
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
It's a good kinda pain, parder!
navycmdr navycmdr 5 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/24/mklybMC.JPG
FNMA
Threeflight Threeflight 5 minutos atrás
Well, the steady.....albeit moderate buying continues. It is as if someone (somebody) is trying to accumulate shares without taking it up too much too fast. I have seen no social media pump posts about this stock anywhere. Whether that be here, stocktwits, X, discord, etc. So that is a very goo
AVVH
PutzMueler PutzMueler 6 minutos atrás
He doesn’t like you yelling at me.

Roflmao

Go Nio Corp Go
NB
blackcat blackcat 6 minutos atrás
Haven't found a 2nd source for this

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreifte6hjwtvsyllo3wfiv7y7g2idibbxc5bctcp75amjx4obqltypa@jpeg
I-Glow I-Glow 6 minutos atrás
Park issued 6 press releases in January 2024 and his last press release was on 11/21/2024.

So it has been 3 months since Park issued a press release. Add in that without explanation Diego Baez did a cut and run - as he resigned as the CEO and as a board member.

Could th
SPZI
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Perfect!
Cflores32097 Cflores32097 7 minutos atrás
JZZI CBD 55 ZEN DADE HONEY EVANS
IDGR
The_Gman The_Gman 7 minutos atrás
Thanks, Richard. Just sharing what I find out there in the public space. While the headline was likely clickbait for anti-Trumpers, I thought they did a fairly good job of balancing that out stating, yeah, there are REMs there, they're just hard to get to and will require significant investment.
NB
OTCWHALE OTCWHALE 7 minutos atrás
Block the noise. Writing is on the wall. All these simpletons are loading up- that's a fact. Have questions- call the CEO/CFO lol that simple. 
RDAR

Seu Histórico Recente

Delayed Upgrade Clock