ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MGP Ingredients Inc

MGP Ingredients Inc (MGPI)

33,15
0,78
(2,41%)
No fechamento: 16 Fevereiro 6:00PM
33,15
0,00
( 0,00% )
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,508,5012,700,0010,600,000,00 %00-
25,006,0010,200,008,100,000,00 %00-
30,001,505,302,543,400,000,00 %02-
35,000,100,250,150,175-0,02-11,76 %87014/02/2025
40,000,130,250,130,190,000,00 %0507-
45,000,050,250,050,150,000,00 %014-
50,000,050,250,050,150,000,00 %014-
55,000,000,250,000,000,000,00 %00-
60,000,000,250,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,100,250,100,1750,000,00 %04-
25,000,180,250,180,2150,000,00 %05-
30,000,050,200,200,1250,000,00 %0237-
35,001,852,102,851,9750,000,00 %0288-
40,004,709,004,756,850,000,00 %030-
45,009,8014,005,7711,900,000,00 %00-
50,0014,8018,900,0016,850,000,00 %00-
55,0019,8023,900,0021,850,000,00 %00-
60,0024,8028,900,0026,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2,75
(50,27%)
1,03M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
HCTIHealthcare Triangle Inc
US$ 0,58
(21,11%)
6,57M
AVGRAvinger Inc
US$ 0,57
(20,25%)
234,98k
INLFINLIF Limited
US$ 11,86
(-27,37%)
450,13k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
TOIIWOncology Institute Inc
US$ 0,0204
(-18,07%)
467
RVYLRYVYL Inc
US$ 1,0701
(-15,07%)
50,96k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
ADTXAditxt Inc
US$ 0,0683
(-2,43%)
21,59M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
Investor082 Investor082 3 minutos atrás
Let’s track them the rest of the year and in the first half of next year. No excuses allowed on behalf of LP!
NWBO
krab krab 5 minutos atrás
Yep, Jan 15th 2025 FNMA hit $7.80, highest since many years/b]
FNMA
Zorax Zorax 5 minutos atrás
Kushner got into his Jewish-American family’s real estate business by investing in Boston as a student at Harvard University. Then, he went into the world of New York City real estate. His father, Charles Kushner, was nominated by Trump as the US ambassador to France. I believe kushner senior was in
Investor082 Investor082 7 minutos atrás
Probably a 100% spike at best on the day of UK approval. That too if we are lucky. Does not apply to you since you are not long.

UK is 20 times smaller than a US market. No hiring is another indication of what LP thinks about the commercialization potential in the UK in 2025.
NWBO
primewa primewa 8 minutos atrás
Trump Asks Supreme Court to Let Him Fire US Agency Head??? Supreme Court already rule the POTUS can fire the head of agency at the pleasure. Supreme Court: Structure of Federal Housing Finance Agency Violates Constitution therefore, POTUS can fire the head of the agency. The left try to pretend
delerious1 delerious1 8 minutos atrás
Markets open in 38 hours....it would be pretty cool if, like Crypto....the stock markets were also run 24/7....it would be easy.... all done by computers and even a lot of the day to day trading is done by Apps....so why not?

NBRI Rocks !!!!
NBRI
arizona1 arizona1 8 minutos atrás
They all voted for Trump. Trumper's Remorse but I'm not sorry to watch them suffer because they deserve it.

[yt]B1ZFMb4qh6U[/yt]
maronti1 maronti1 9 minutos atrás
Momentum is everything, and we remain fully committed to growth, innovation, and delivering value

Stay tuned
style="color: rgba(231, 233, 234, 1); font-family: TwitterChirp, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color:
VGTL
dinogreeves dinogreeves 9 minutos atrás
This week should be our week for the permits. I just don't see Delfin on the back burner, after Cruz, Cassidy and the Congressional Hearing with Duffy, after that the ball is in Delfin's court what they do with it.
TGLO
Zorax Zorax 9 minutos atrás
Would it surprise you if he was lying about having any friends in Canada in the first place?
Invest-in-America Invest-in-America 10 minutos atrás
SRM: Bing's new "COPILOT" (AI Search Engine) on the SRM company :

"It seems like SRM Entertainment Inc. (NASDAQ: SRM) isn't exactly viewed favorably on Wall Street. According to MarketBeat, SRM Entertainment scored higher than only 6% of companies evaluated, indicating it's not perfo
SRM
6of1 6of1 10 minutos atrás
thanks for the video great news for data security
IONQ
Sideem Sideem 11 minutos atrás
Thanks for sharing those. I'll check them out.

On my end, I do have two that I currently own that I like and feel they have great potential.

1) BBAI - Besides the fact that the first two letters is my current fave stock, BBAI first caught my attention in early Decem
BBAI FUBO PLTR
BDEZ BDEZ 11 minutos atrás
Good one!
Zorax Zorax 11 minutos atrás
No one's going to admit they were idiots to buy this scam, so we won't know about any wiser tax write offs.
But that's the UHF way.
RGLG
tw0122 tw0122 11 minutos atrás
"Let's Do It": Rand Paul Supports Fort K
BDEZ BDEZ 12 minutos atrás
Musk DOGE to Investigate Fort Knox’s Missing Gold

https://x.com/RealAlexJones/status/1891268825464607049
Investor2014 Investor2014 12 minutos atrás
Apparently also a bit like that with the milkman sometimes stopping enroute to deliver stuff way outside the remit of employment, while leaving other customers waiting for their order.
AVXL
Seminole Red Seminole Red 12 minutos atrás
3rd.....yeee haw.....
pos_stock_hoarder pos_stock_hoarder 12 minutos atrás
My apologies for now posting this BEFORE Valentine's Day!

https://youtu.be/vTT34o3QKQY
Investor082 Investor082 12 minutos atrás
But you do not expect BP to strike a deal with NWBO where they inject cash before end of June 2025. Did that change or is it another attempt to Gaslight?
NWBO

Seu Histórico Recente

Delayed Upgrade Clock