ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MarketAxess Holdings Inc

MarketAxess Holdings Inc (MKTX)

193,49
2,07
(1,08%)
Fechado 17 Fevereiro 6:00PM
193,49
-0,05
(-0,03%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,000,000,000,000,000,000,00 %00-
150,0039,6047,600,0043,600,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0029,6037,600,0033,600,000,00 %00-
165,0027,1327,1327,1327,130,000,00 %02-
170,0019,6027,600,0023,600,000,00 %00-
175,0064,5064,5064,5064,500,000,00 %01-
180,009,8018,0046,5013,900,000,00 %026-
185,006,6011,2051,908,900,000,00 %00-
190,003,708,403,706,050,4012,12 %3914/02/2025
195,001,301,301,301,300,000,00 %027-
200,000,302,750,911,5250,000,00 %031-
210,000,154,300,282,2250,000,00 %054-
220,000,050,650,170,350,12240,00 %136214/02/2025
230,000,291,500,290,8950,000,00 %0196-
240,000,050,350,010,20-0,16-94,12 %15414/02/2025
250,000,050,050,050,050,000,00 %0343-
260,000,960,960,960,960,000,00 %020-
270,000,050,050,050,050,000,00 %0188-
280,000,051,500,050,7750,000,00 %039-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,000,001,100,000,000,000,00 %00-
150,000,001,500,000,000,000,00 %00-
155,005,555,555,555,550,000,00 %01-
160,002,370,602,371,4850,000,00 %01-
165,000,490,490,490,490,000,00 %01-
170,000,050,250,100,150,000,00 %06-
175,000,101,250,500,6750,000,00 %08-
180,000,054,800,002,4250,000,00 %00-
185,000,054,501,002,2750,000,00 %09-
190,001,154,001,702,575-0,05-2,86 %71.01714/02/2025
195,000,804,903,802,85-3,10-44,93 %39714/02/2025
200,005,9011,809,178,850,000,00 %043-
210,0013,2021,2020,0017,200,000,00 %073-
220,0023,2031,2027,4527,20-1,47-5,08 %15014/02/2025
230,0036,6038,1036,4537,350,000,00 %089-
240,0047,6347,6347,6347,630,000,00 %017-
250,0053,0061,2046,0057,100,000,00 %09-
260,0031,0031,0031,0031,000,000,00 %03-
270,0045,0045,0045,0045,000,000,00 %014-
280,0045,0145,0145,0145,010,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Crazedcracker Crazedcracker 36 segundos atrás
Debt load too high but Oversold is oversold,the shares that were .02 at 70-1 split are like .002 now with a sub 5 million OS?I think this one's got some juice left
LUXH
jxyzobrien jxyzobrien 2 minutos atrás
1pm close
ElementalArcher25 ElementalArcher25 3 minutos atrás
And this coming from someone who just last week was saying Vyvanse flopped be studies all failed and ceo should resign and totally trashing elite
ELTP
Amigo Mike Amigo Mike 4 minutos atrás
What silly comparison / commentary on bird flu comparing to Zoetis.

Why don't you also add the timeline for Zoetis vaccine development eh ??? Zoetis been working on bird flu vaccines since ...... 2001 ..... and more recently since 2022 for current variant. And is piggybacking on pre
ZIVO
delerious1 delerious1 4 minutos atrás
People talk about selling and/or taking profits....the most common mistake is thinking you have to sell it all....when in doubt you can always sell(or buy) in halves, thirds or whatever....no one says you have to be all-in or out
NBRI
Manhattanman Manhattanman 5 minutos atrás
Great news this morning:

https://ammx.net/sales-alert-ameramex-secures-3-3-million-in-new-orders/
AMMX
ChannelTrader ChannelTrader 5 minutos atrás
Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty

https://truthpress.com/news/gold-reserve-set-for-doge-audit-amid-fears-fort-knox-is-empty/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=jd-vance-vindicated&_bhlid=431e23611f2bd3b41b520771ebfbefce1a
BullNBear52 BullNBear52 6 minutos atrás
I mentioned to my wife that when I was young I used to love butterscotch pudding Being the sweetheart that she is she bought home a Snack Pack of 4 servings of pudding.
TenKay TenKay 6 minutos atrás
I bet it was less than that…it was not one of the bigger races or teams.
HMBL
CelestialOgre14 CelestialOgre14 6 minutos atrás
Shouldn't we see another move upwards on Tuesday?
ELTP
CR500 CR500 6 minutos atrás
OK, thanks. 😊
RDAR
searay2701 searay2701 7 minutos atrás
Does anyone have anything to say about IVDN being back so soon into The Expert Market category? Even though more revenues are coming in, this is not the way to run a company that is suppose to be on a better footing than ever. Reporting on time each quarter and yearly should be a priority. JMOO
IVDN
imanjen13 imanjen13 7 minutos atrás
Excellent update of the Financials, and the Pipeline and Products catalyst list, which makes a great source for those investors, old and new, to get a recap and due diligence of the accomplishments of Elite.

Item 64 seems to be misplaced since the Regulatory Approval from Authorities
ELTP
crowin crowin 8 minutos atrás
Todays TRUMP DAY, enjoy
BullNBear52 BullNBear52 10 minutos atrás
Step 2
Prepare your peppercorns: Set your peppercorns on a cutting board and, little by little, using the flat side of a large chef’s knife, press a (manageable!) cluster of peppercorns until they’re crushed. Transfer to a pie dish or similar vessel.

Or set your peppermill on c
Diogenes of Sinope Diogenes of Sinope 10 minutos atrás
🙈🤯😂😅🤓😱🤡🥂
DJT
Magnum7419 Magnum7419 11 minutos atrás
welcome home !!!!!!!!!!!!!!
AHRO
ZenElf84 ZenElf84 11 minutos atrás
Year after year Steve says "so many sales in the sale pipeline" from the show yet....... sales have increased YoY. 😁
AITX
Miamifl Miamifl 11 minutos atrás
Markets Open tomorrow......
BIEL
SkeBallLarry SkeBallLarry 12 minutos atrás
Sidney Powell: For those asking about #USAID money to the #ABA, look at this, and this is just the fund for Justice and Education. This isn't all of it. This ABA is a shill for the Left @BasedMikeLee It receives money under multiple different names

https://x.com/SidneyPowell1/status/1
m0n m0n 12 minutos atrás
Did you ever find AgriGlow's GSTIN number?  StrNge how that registration disappeared off a government website since it's a real company LoL

No One is Fooled 
IFUS

Seu Histórico Recente

Delayed Upgrade Clock