ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Monster Beverage Corporation

Monster Beverage Corporation (MNST)

54,98
-0,79
( -1,42% )
Atualizado: 12:26:17

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,507,407,600,007,500,000,00 %00-
48,006,907,102,507,000,000,00 %013-
48,505,806,600,006,200,000,00 %00-
49,005,906,106,406,000,000,00 %09-
49,505,405,605,705,500,000,00 %00-
50,004,805,105,804,950,000,00 %023-
51,003,904,105,534,000,000,00 %035-
52,003,003,204,503,100,000,00 %084-
53,002,052,202,152,125-1,87-46,52 %18011:26:19
54,001,251,351,641,300,000,00 %038-
55,000,650,750,800,70-0,80-50,00 %2110211:29:53
56,000,250,300,250,275-0,42-62,69 %1012811:50:32
57,000,100,150,140,125-0,20-58,82 %127711:41:46
58,000,300,100,300,200,000,00 %06-
59,000,050,550,050,300,000,00 %024-
60,000,050,050,050,050,000,00 %035-
61,000,052,150,051,100,000,00 %020-
62,000,000,050,000,000,000,00 %00-
63,000,001,050,000,000,000,00 %00-
64,000,001,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,500,002,150,000,000,000,00 %00-
48,000,121,300,120,710,000,00 %081-
48,500,772,150,771,460,000,00 %02-
49,000,130,550,130,340,000,00 %034-
49,501,102,151,101,6250,000,00 %046-
50,000,080,150,080,1150,000,00 %01.090-
51,000,080,100,080,090,000,00 %0158-
52,000,070,100,070,0850,000,00 %0150-
53,000,100,150,100,125-0,05-33,33 %157912:18:29
54,000,250,350,300,300,0942,86 %107511:12:58
55,000,650,700,700,6750,46191,67 %829212:06:28
56,001,251,351,241,300,84210,00 %2019911:37:52
57,002,052,201,402,1250,000,00 %0325-
58,003,003,102,603,051,1579,31 %5210:54:39
59,003,904,100,004,000,000,00 %00-
60,004,905,203,505,050,000,00 %00-
61,004,107,700,005,900,000,00 %00-
62,005,108,700,006,900,000,00 %00-
63,006,109,700,007,900,000,00 %00-
64,008,909,100,009,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
RAYRaytech Holding Ltd
US$ 1,81
(108,05%)
34,63M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
26,26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2434
(56,03%)
11,98M
DWTXDogwood Therapeutics Inc
US$ 11,90
(41,00%)
9,28M
WCTWellchange Holdings Company Limited
US$ 1,0201
(-59,36%)
9,35M
ARVNArvinas Inc
US$ 8,39
(-52,22%)
9,21M
LZMHLZ Technology Holdings Ltd
US$ 8,79
(-43,87%)
365,11k
SPGCSacks Parente Golf Inc
US$ 0,1032
(-35,54%)
23,54M
MDCXMedicus Pharma Ltd
US$ 2,501
(-26,44%)
38,62k
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0456
(36,12%)
312,75M
CUTRCutera Inc
US$ 0,1492
(16,11%)
190,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(5,83%)
177,67M
AWHAspira Womans Health Inc
US$ 0,2233
(12,78%)
176,07M
fink fink 1 min atrás
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones 1 min atrás
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff 2 minutos atrás
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE
MightyX MightyX 2 minutos atrás
This proves sellers knew buyers they were redistributing to.
TPTW
BottomBounce BottomBounce 2 minutos atrás
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF
XLF
haha11 haha11 2 minutos atrás
$TNA........15.....30.04..

https://schrts.co/QxGEUsyD
TNA
pitcook pitcook 2 minutos atrás
To your point, everything is moving upward! Greater sales, first profitability, increase production, etc. It is the proverbial if a tree falls in the forest and nobody hears it… I would wait until we are back on the regular NASDAQ, but once that happens, they need to get with a PR firm that actually
IVDN
ilovetech ilovetech 2 minutos atrás
Eagle - It's absolutely NEWS, and it's deliberately not being reported in mainstream media. I'll leave it there.
NWBO
BottomBounce BottomBounce 2 minutos atrás
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO
VOO
NASDAQ2020 NASDAQ2020 2 minutos atrás
Vegas Baby !!!!!!!!!!!!!!!!!
ELTP
Zorax Zorax 3 minutos atrás
💥BoOm💥
Guess shareholders didn't like the news that yet another washed up criminal politician is joining djt.
djt down almost 5 bucks in 3 days right after the PR. lmao.
DJT
KarmaKing KarmaKing 3 minutos atrás
So what you're saying is Eric Parkinson is a scam producer with absolutely zero business savvy?...🤣
HHSE
ProfitChaser ProfitChaser 3 minutos atrás
Added a few more in the 13's yesterday. Markets taking a beating lately. Not buying much these days. This one still seems like a safe place to sit awhile. More insider buys. Been a steady stream of them for awhile now

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiB
Monksdream Monksdream 3 minutos atrás
Wayve is ready to make waves.

The London-based AI autonomous vehicle software startup — which counts Softbank, Nvidia, Uber, and Microsoft among its backers — said Monday that its AI technology learned how to drive on American roads within just a few weeks. A commercial rollout that w
BYD
ThunderousSeer8 ThunderousSeer8 4 minutos atrás
0.0001
RDAR
Humbert Humbert 5 minutos atrás
Audited financials coming out in April, gearing up for the uplist - could be in a matter of weeks.
BNCM
eastunder eastunder 5 minutos atrás
TSLA 229.31

(212.11 10/23/24 CH low/MS)
trk for 5d/9d shift and volume change (ie: 10/24/24 vol)

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogSc
TSLA
fsulevine fsulevine 5 minutos atrás
Would you rather have Battone????
FCEL
Buyout Bajillions Buyout Bajillions 5 minutos atrás
The last time I saw this many people focused on spamming disinformation was when I was buying millions of shares at 2.7 cents.
ELTP
al44 al44 5 minutos atrás
Trump Demands Investigation Into Whoever Nominated Amy Coney Barrett

https://media.babylonbee.com/articles/67cf09021cb6e67cf09021cb6f.jpg

WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Cour
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos atrás
I can confirm there's big News Coming. The IR sent me a DM stating there's a couple big items coming soon. 
VAYK
BottomBounce BottomBounce 5 minutos atrás
https://x.com/vegastarr/status/1809172747194376603 $ARKX
ARKX
kund kund 5 minutos atrás
It is in the largest hall, which can accommodate thousands of people...
AVXL
PennyMillions852 PennyMillions852 6 minutos atrás
We will take a bounce here and new run over .01+
IGPK