ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MACOM Technology Solutions Holdings Inc

MACOM Technology Solutions Holdings Inc (MTSI)

87,64
-2,18
(-2,43%)
Fechado 08 Abril 5:00PM
87,64
-0,07
(-0,08%)
Após o horário de negociação: 7:20PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0016,5020,100,0018,300,000,00 %00-
75,0012,3015,800,0014,050,000,00 %00-
80,008,3011,400,009,850,000,00 %00-
85,005,009,000,007,000,000,00 %00-
90,002,555,006,203,7750,000,00 %3008/04/2025
95,001,552,953,502,251,0241,13 %1908/04/2025
100,000,751,754,181,250,000,00 %012-
105,000,102,803,001,450,000,00 %012-
110,000,102,501,351,300,000,00 %08-
115,000,651,650,651,150,000,00 %023-
120,002,052,402,052,2250,000,00 %09-
125,000,961,650,961,3050,000,00 %03-
130,000,381,600,380,990,000,00 %01-
135,000,001,550,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,303,200,001,750,000,00 %00-
75,000,303,700,002,000,000,00 %00-
80,002,004,700,753,350,000,00 %00-
85,003,005,503,134,250,000,00 %01.429-
90,004,908,405,156,650,000,00 %056-
95,008,5011,008,779,750,000,00 %0839-
100,0012,8015,303,9014,050,000,00 %0111-
105,0016,1020,0014,9018,050,000,00 %06-
110,0022,0024,9021,6523,450,000,00 %07-
115,0026,9029,2010,5028,050,000,00 %02-
120,0030,7034,509,5032,600,000,00 %01-
125,0036,0039,500,0037,750,000,00 %00-
130,0041,0044,5026,3042,750,000,00 %00-
135,0046,0049,5023,3547,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FMTOFemto Technologies Inc
US$ 3,40
(516,50%)
9,4M
NAOVNanoVibronix Inc
US$ 7,13
(142,52%)
90,89M
ZVSAZyVersa Therapeutics Inc
US$ 1,27
(118,21%)
113,95M
IXHLIncannex Healthcare Ltd
US$ 0,85
(72,35%)
5,39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2,86
(59,03%)
85,09M
XHGXChange TED Inc
US$ 0,3007
(-66,84%)
7,87M
BJDXBluejay Diagnostics Inc
US$ 2,96
(-60,53%)
2,05M
KIDZClassover Holdings Inc
US$ 1,92
(-51,02%)
290,76k
CVRXCVRx Inc
US$ 6,20
(-46,27%)
4,36M
RLYBRallybio Holdings LLC
US$ 0,2342
(-44,88%)
1,82M
NVDANVIDIA Corporation
US$ 96,30
(-1,37%)
472,27M
SUNESUNation Energy Inc
US$ 0,0302
(-39,60%)
407,49M
BTOGBit Origin Ltd
US$ 0,148
(22,21%)
337,83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,78
(-10,08%)
277,5M
DMNDamon Inc
US$ 0,01235
(-14,83%)
258,2M
djjazzyjeff djjazzyjeff 4 minutos atrás
They recruit anyone yet?
CYDY
pitcook pitcook 4 minutos atrás
X There you go again dreaming of your Love Boat adventure with the nitwit Farmer. We all know like you say there will be some pounding going on.

X says- if the Love Boat is rockin, don’t you come knocking?
LWLG
Huggy Bear Huggy Bear 4 minutos atrás
Also known as, The Bait and Hook.

The new line in the water, that is.

Always a few more fish in the sea...
HMBL
barnyarddog barnyarddog 5 minutos atrás
9 dollar swing today.
TQQQ
HoldEm777 HoldEm777 5 minutos atrás
I watched it live. They broke it off walled it up and it had momentum . Grand was calling for the gap fill. Everyone bad mouthing how long it would be before it moved. They pushed it back to .0011 although it took .0009 to close the gap. That’s when I knew this was just another con ran by “crooks”
TWOH
bradford86 bradford86 6 minutos atrás
Ribeye is served
FNMA
zab zab 6 minutos atrás
Make very easy money, you mean you don't like falling stock prices,  but it's trumps policies and tariffs that are doing all of these wonderful things for the American economy and all Americans,  you should be really happy. 
ron_66271 ron_66271 6 minutos atrás
Clean House, Up-List, and Release.

The CDS needs to pay for the RMBS losses to F&F.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
FNMA
StayHumble StayHumble 6 minutos atrás
💹1.3M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
michael702/ michael702/ 7 minutos atrás
Be patient or sell not hard
BLLB
Bionic Man Bionic Man 7 minutos atrás
Ok, any idea how we hold the company accountable?  If you have an idea that will work, let us all know.
ASII
Huggy Bear Huggy Bear 7 minutos atrás
Spoken like an honest, and actual, trader of garbage scams.

You "play" and understand what they actually are.

I appreciate the dialogue and consistent contributions to the conversations in a candid manner.

A sincere thank you for that.
HMBL
StayHumble StayHumble 8 minutos atrás
$UBQU "no reverse split plans💹solid InnovativeOutcomes Merger"✅
https://x.com/CorporateUbqu/status/1765510100628726105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1765510100628726105%7Ctwgr%5Ea4613d5e48f0f5dc0a633614c9e3f88eea8f8150%7Ctwcon%5Es1_c10&ref_url=https%3A%2F
UBQU
murrayhill murrayhill 8 minutos atrás
Ray Charles - The Midnight Hour
https://www.youtube.com/watch?v=d9QRWtSCzjw
arizona1 arizona1 9 minutos atrás
FAFO
Tradesmart7 Tradesmart7 9 minutos atrás
That’s so awesome man need more of that I’m literally training 2 Whales right now that have no idea about otc. They are new n learning 1 has big money here other didn’t listen out of fear he woukd be up 300 grand right now. Fear is an enemy thats why you need to learn game and there is proper times
TWOH
StayHumble StayHumble 10 minutos atrás
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
satter satter 11 minutos atrás
Everyone has to pay a heavy price because of this dummy.
Bull_Dolphin Bull_Dolphin 11 minutos atrás
Very Cool, Ken Paxton primary challenging John Cornin for US Senator of Texas.
Talk about a trade up!
MAGA!
downdraft downdraft 11 minutos atrás
That is how I interpret as well. I did miss the part in the filing where he only paid $10k as I saw the number of shares and the price only. But I also saw the 10% ownership, basically skin in the game, incentivizing him to make this successful.

One other thing, Yahoo Finance shows
GCAN
peteypickem peteypickem 12 minutos atrás
Initial runs in OTC will see RSI spike very quickly jumping to 70’ss on minimal volume… live trading watch is more efficient… but like always navigating this arena traders must also “think like the crooks”
TWOH
abew4me abew4me 12 minutos atrás
You continue to voice your opinion with words like "probably", "maybe", "possibly"...but the reality is that the tariffs are working beautifully. How do we know this? Simple. As of today, over 70 countries have called this administration to renegotiate their tariffs. https://www.usatoday.com/story/n
AVXL
Nihil8 Nihil8 12 minutos atrás
Then you see the bullies attacking people for pointing out the truth and realize those same bullies are in on the scam.
CNNA