ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MaxLinear Inc

MaxLinear Inc (MXL)

11,94
-0,80
(-6,28%)
Fechado 27 Março 5:00PM
11,92
-0,02
(-0,17%)
Após o horário de negociação: 8:33PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,006,708,200,007,450,000,00 %00-
7,004,705,205,104,950,000,00 %80027/03/2025
8,003,705,100,004,400,000,00 %00-
9,002,703,900,003,300,000,00 %00-
10,002,002,202,762,100,000,00 %010-
11,001,251,402,021,3250,000,00 %01-
12,000,650,800,860,725-0,68-44,16 %1003427/03/2025
13,000,300,400,350,35-0,40-53,33 %126327/03/2025
14,000,150,200,380,1750,000,00 %0681-
15,000,050,150,250,100,000,00 %0121-
16,000,120,100,120,110,000,00 %0179-
17,001,740,151,740,9450,000,00 %05-
18,000,130,400,130,2650,000,00 %02-
19,000,180,500,180,340,000,00 %04-
20,000,050,500,050,2750,000,00 %030-
21,000,000,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
9,000,190,100,190,1450,000,00 %01-
10,000,100,200,050,150,000,00 %023-
11,000,300,400,350,350,1684,21 %13227/03/2025
12,000,700,800,750,750,3066,67 %32127/03/2025
13,001,301,451,101,3750,4671,87 %125827/03/2025
14,002,102,301,422,200,000,00 %0238-
15,002,903,401,853,150,000,00 %072-
16,004,004,303,554,150,000,00 %029-
17,005,005,202,585,100,000,00 %04-
18,005,907,203,286,550,000,00 %04-
19,006,908,200,007,550,000,00 %00-
20,007,808,800,008,300,000,00 %00-
21,008,9010,205,109,550,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
77,15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,25M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,57M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,25M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
54,05M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,76M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
432,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,6016
(0,49%)
286,69M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,85M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,95M
jwood9207 jwood9207 3 minutos atrás
Another hit piece from FM Watch. They are not going away. This should be a free link.

https://www.nytimes.com/2025/03/26/realestate/fannie-mae-freddie-mac-loans-pulte.html?unlocked_article_code=1.7E4.mBAk.MJPB4kLAVs2P&smid=url-share
FNMA
sissyjane1 sissyjane1 3 minutos atrás
MrYoung...I have been vested with bncm for over 6 months
BNCM
Golden Cross Golden Cross 3 minutos atrás
Monster Gappa in PM
TWG
pqr pqr 3 minutos atrás
This is good news tho unsurprising
I am surprised that she's been long for so long. Me too sadly.  
NWBO
Dead On Arrival Dead On Arrival 3 minutos atrás
Who was the guy that interviewed Pepe recently? He looked like he was in a 3 day poker tourney and was using Lightwave shares for chips when his money ran out. He is the guy I want asking questions at the AGM. Put him at the misfits table with X and his crew. A brawl would ensue soon after X started
LWLG
shajandr shajandr 4 minutos atrás
Patent claims on laboratory curiousities that cannot be commercialized have no realizable economic value. Just like the pennystock that is the assignee.

Plus, of course, a patent application is nott a valid, enforceable issued patent.
LWLG
Cartman 3_16 Cartman 3_16 4 minutos atrás
Because people are still foolish enough to be trading it. 
NSGP
$27 $27 4 minutos atrás
it was just the difference in the process was my concern. I do not own LEH so I found it interesting.
be well
$27
COOP
tdbowieknife tdbowieknife 4 minutos atrás
Scammers hook up with scammers. The fraud with HMBL goes back a ways... And just because they "say" they are gone, doesn't always mean they are.


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.inv
HMBL
EmpressMonk25 EmpressMonk25 5 minutos atrás
Failure to state a claim I believe is the most common reason for case dismissals. It’s not surprising that Prav paid for legal representation, only for the legal team to submit a claim that doesn’t meet the basic requirements to proceed, which is absurd. Even the amended filing failed.
HMBL
Large Green Large Green 5 minutos atrás
$27, you are partially correct. Here is the exact explanation from Schwab, which was sent out to some and received today.

In December 2024, we notified you that we would remove the securities listed below because they had no known market and/or no transfer agent service available for
COOP
delerious1 delerious1 5 minutos atrás
Trump Mocked For Getting 'Weirder By the Day' After Calling Himself the 'Fertilization President'

Trump has been told that the good ol' US of A has a negative population growth and what with the expulsion of the Lower Class.....and anti abortion laws......he needs to do something
Cooldeliosis Cooldeliosis 5 minutos atrás
10 k annual report
https://www.sec.gov/edgar/search/#/ciks=0001131312&entityName=ZION%2520OIL%2520%2526%2520GAS%2520INC%2520(ZNOG%252C%2520ZNOGW)%2520(CIK%25200001131312)
ZNOG
DewDiligence DewDiligence 6 minutos atrás
I disagree. Kieffer's most recent job prior to ENTA was in business development—not R&D—at VRTX. At ENTA, she is already the de facto COO.
ENTA VRTX
silkcash silkcash 6 minutos atrás
I am willing to buy some of the spider silk just to get some revenue started. How much $ for how much ,is kb really wanting to sell silk???
KBLB
tat4tat tat4tat 6 minutos atrás
SYTA just jumped to 3.67 the other day, so is a target of 4.00 adequate.
SYTA
delerious1 delerious1 7 minutos atrás
Jeff Beck - The Revolution Will Be Televised (feat.Rosie Bones) (Live At The Hollywood Bowl)

https://www.youtube.com/watch?v=OEzT4HrNtlE
Dead On Arrival Dead On Arrival 8 minutos atrás
Heard they added new phone systems to keep up with the 1000 different companies trying to get in on the action. On the other side, the office furniture will have to be repossessed.
LWLG
Smokin1000 Smokin1000 8 minutos atrás
We just need a lot more volume…
HLLK
pqr pqr 8 minutos atrás
XM I'm down for the shareholder class action. I will be a bit surprised if there isn't something filed somewhat soon in light of the MTD opinion but that's a race for plaintiff firms and I suppose the later for them the better/less risky so as usual I'm probably too optimistic. 
NWBO
kund kund 8 minutos atrás
Three years since the trial was completed, and they’re still mining data and presenting it at every dog-and-pony show.
AVXL
Susie924 Susie924 8 minutos atrás
Every weekend there are Lawler protesters on a busy intersection here.
royal1 royal1 9 minutos atrás
Good luck to you as well. Does that mean you’re leaving us?
HMBL
rogers711 rogers711 9 minutos atrás
Benzinga article on Stocktwits is a waste of money, hardly any foot traffic there and no new information smh 
RDGL