ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MaxLinear Inc

MaxLinear Inc (MXL)

24,05
1,44
(6,37%)
Fechado 19 Janeiro 6:00PM
24,14
0,09
(0,37%)
Após o horário de negociação: 9:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,0010,0012,000,0011,000,000,00 %00-
15,008,7010,700,009,700,000,00 %00-
16,007,909,704,888,800,000,00 %02-
17,007,109,203,828,150,000,00 %01-
18,006,108,403,957,250,000,00 %01-
19,005,406,000,005,700,000,00 %00-
20,004,805,003,704,900,000,00 %025-
21,004,104,804,144,450,6418,29 %1055417/01/2025
22,003,503,703,203,600,5319,85 %41.29117/01/2025
23,002,203,203,002,700,9042,86 %7915517/01/2025
24,002,502,652,262,5750,2613,00 %35617/01/2025
25,002,002,102,102,051,55281,82 %1.0354317/01/2025
26,001,654,401,403,0250,2016,67 %35617/01/2025
27,001,001,501,301,250,3030,00 %21417/01/2025
28,000,551,350,970,950,000,00 %20017/01/2025
30,000,700,850,810,7750,1624,62 %2053717/01/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,000,000,750,000,000,000,00 %00-
15,000,050,650,000,350,000,00 %00-
16,000,100,250,450,1750,000,00 %018-
17,000,200,350,500,2750,000,00 %08-
18,000,150,650,700,400,000,00 %07-
19,000,500,700,860,600,000,00 %019-
20,000,350,900,840,625-0,42-33,33 %31817/01/2025
21,001,051,201,801,1250,000,00 %015-
22,001,351,551,551,45-0,64-29,22 %1082217/01/2025
23,001,752,000,001,8750,000,00 %00-
24,001,302,500,001,900,000,00 %00-
25,001,753,104,202,4250,000,00 %030-
26,003,003,703,703,350,000,00 %48017/01/2025
27,004,104,400,004,250,000,00 %00-
28,004,407,200,005,800,000,00 %00-
30,006,507,000,006,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
facts_matter14 facts_matter14 3 minutos atrás
Great videos Maxine! I’m sure your products will bring in billions!!

How did these do??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684647

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684652

https:
SRMX
TrendTrade2016 TrendTrade2016 3 minutos atrás
TRUMP COIN GOING TO BREAK 100.00
TrendTrade2016 TrendTrade2016 4 minutos atrás
TRUMP COIN CANADA 95.00 OH MY ...GUESS I NEED TO REFRESH...
TrendTrade2016 TrendTrade2016 7 minutos atrás
TRUMP COIN 65.00 FROM THE 24.00 DIP
lakers17 lakers17 11 minutos atrás
I totally missed the this Official Trump coin on SOL. Only out like 48 hours and is a whopping $68 the last time I looked. I wouldn't have touched it but huge volume over 600,000 holders and fortunes made. Oh well. Crypto is just nuts.


Contract 6p6xgHyF7AeE6TZkSmFsko444wq
PC retired PC retired 12 minutos atrás
It is all quite simple, really. All of Astra's efforts in areas that do not include Holcomb may or may not work out, same as any business, and i do not know what their prospects are. However, free energy is unmitigated nonsense and anyone who backs a free energy charade loses their credibility. "Get
ASRE
PC retired PC retired 20 minutos atrás
An African country without an extradition treaty would fit the bill.
ASRE
TrendTrade2016 TrendTrade2016 22 minutos atrás
TRUMP COIN 52.35 CAN AND READY TO FLY...UP 474%...US HARD CORE LIBS LOVE TRUMP NOW!
PC retired PC retired 23 minutos atrás
Can anyone explain to me what that case, ie Meyer/Inductance Energy was about?
FLCX
HappyAlways HappyAlways 28 minutos atrás
In AIG case, the warrants were sold back to AIG. This will allow UST to make some profit with minimum dilution to shareholders. GSEs are different in that they have fully repaid their loans. 
AIG
SkeBallLarry SkeBallLarry 35 minutos atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 36 minutos atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 37 minutos atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 37 minutos atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Atlanta1 Atlanta1 38 minutos atrás
I haven't tried to buy ,but I have a high sell order that I've entered.

The Fidelity rep I spoke to said I could buy also.. Maybe he was wrong.
CRTG
SkeBallLarry SkeBallLarry 39 minutos atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
frankyahoo frankyahoo 48 minutos atrás
Saw this coming a mile away after the bibles and watches from the grifter in chief.
XRPUSD
facts_matter14 facts_matter14 48 minutos atrás
Anyone see the POSRMX CEO in any photos at CES?
NO

Anyone see an E-Tricycle with the TriCascade name on it?
NO

Anyone see I.Va?
NO

Anyone see a scam company?
You betcha’






SRMX
Seminole Red Seminole Red 54 minutos atrás
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i
Seminole Red Seminole Red 55 minutos atrás
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i
DJT
eagle8 eagle8 55 minutos atrás
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

UK’s MHRA launches pilot program to guide industry on use of RWE for regulatory and HTA decisions :
15 January 2025

"These approaches support evidence generation for medicinal products, including drugs, bio
NWBO
gitreal gitreal 55 minutos atrás
None of that is new info. CMC was able to dump a worthless old mill in the desert onto a penny stock scam, and got a little cash out of the deal.

A mill that is not permitted for full operations.
CMC
Seminole Red Seminole Red 56 minutos atrás
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i

Seu Histórico Recente