ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Nebius Group NV

Nebius Group NV (NBIS)

39,5122
-1,91
( -4,61% )
Atualizado: 17:11:07

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,504,805,207,305,000,000,00 %0143-
35,000,000,000,000,000,000,00 %00-
35,504,004,304,904,15-1,10-18,33 %255513:55:31
36,003,603,804,253,70-1,95-31,45 %10933011:44:19
36,503,203,403,603,30-2,13-37,17 %59814:18:20
37,002,653,002,802,825-1,90-40,43 %641.02515:43:51
37,502,302,652,502,475-2,26-47,48 %208415:46:56
38,002,152,352,002,25-1,88-48,45 %24180516:50:52
38,501,852,002,101,925-1,40-40,00 %8665417:01:36
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,000,750,850,700,80-1,30-65,00 %38290316:47:15
41,500,600,700,660,65-1,22-64,89 %45616617:10:06
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,500,250,350,250,30-0,86-77,48 %7215516:42:43
44,000,200,250,200,225-0,80-80,00 %1.65556617:10:17

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,500,050,100,070,075-0,05-41,67 %6528415:46:38
35,000,050,150,100,10-0,04-28,57 %1862916:59:48
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,500,250,350,250,30-0,10-28,57 %12875115:55:44
37,000,000,000,000,000,000,00 %00-
37,500,450,600,500,5250,0511,11 %194515:40:20
38,000,650,750,600,700,1020,00 %16724717:01:26
38,500,850,951,000,900,3042,86 %10212716:47:51
39,001,051,251,051,150,2023,53 %80326117:04:15
39,500,000,000,000,000,000,00 %00-
40,001,551,701,601,6250,3629,03 %28942417:09:51
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,503,103,502,303,300,000,00 %026-
43,000,000,000,000,000,000,00 %00-
43,504,104,402,954,250,000,00 %021-
44,004,605,103,204,850,000,00 %038-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KDLYKindly MD Inc
US$ 3,935
(176,80%)
209,73M
TIVCTivic Health Systems Inc
US$ 0,5256
(123,66%)
448,56M
XLOXilio Therapeutics Inc
US$ 1,4602
(122,25%)
149,79M
SPGCSacks Parente Golf Inc
US$ 0,7415
(86,03%)
67,68M
NKGNNKGen Biotech Inc
US$ 0,6071
(59,85%)
64,35M
ALCEAlternus Clean Energy Inc
US$ 0,0581
(-74,29%)
3,27M
ATOMAtomera Incorporated
US$ 5,22
(-39,65%)
3,88M
MSWMing Shing Group Holdings Ltd
US$ 3,42
(-39,47%)
1,14M
TTOOT2 Biosystems Inc
US$ 0,0879
(-34,40%)
5,75M
KALAKALA BIO Inc
US$ 7,26
(-33,27%)
557,74k
TIVCTivic Health Systems Inc
US$ 0,5256
(123,66%)
448,56M
CYNCYNGN Inc
US$ 0,1671
(2,52%)
271,59M
KDLYKindly MD Inc
US$ 3,935
(176,80%)
209,73M
NXUNXU Inc
US$ 0,371
(35,45%)
178,9M
XLOXilio Therapeutics Inc
US$ 1,4602
(122,25%)
149,79M
Greedy G Greedy G 4 minutos atrás
~bought 2/14 $540 calls @.15c
DE
JonDoe1 JonDoe1 4 minutos atrás
So you have no reason to believe they'll actually follow this deadline. Okay
AABB
Triple nickle Triple nickle 4 minutos atrás
Myna .516 still going 
KRISGO KRISGO 5 minutos atrás
I became aware of this company in the spring of 2020 through a friend of mine who works for the company who handled all the logistics of the P3 trial.

is he still working there?
NWBO
goldfinger goldfinger 5 minutos atrás
Hemroid you are big big baby.
NWBO
ipiros ipiros 5 minutos atrás
49 percent of a fish canning company for one. 
Mining company if it drops #2. Clearing up debt #3 and many more deals as the tweet says on X. Hopefully he delivers and we can all get out of the hole.

IGEX
BlazingStocks BlazingStocks 5 minutos atrás
$COEP - By integrating NexGenAI's advanced tools, COEPTIS empowers companies to tackle marketing challenges in competitive landscapes with AI-driven precision and efficiency. Building on this foundation, our Technology Division is expanding its automation capabilities and developing AI agents to opt
COEP
ergo sum ergo sum 6 minutos atrás
I’ve seen this repeatedly. I can’t help thinking it’s what Musk is saying that ought to be focus. Musk is claiming he is restoring democracy. Nothing could be further from the truth.
glenn1919 glenn1919 6 minutos atrás
TIVC.....CYN.......KDLY.......XLO......NXU......AIFF......SPRC.....https://stockcharts.com/h-sc/ui?s=KDLY&p=D&yr=0&mn=2&dy=12&id=p84071410134
AIFF KDLY NXU
RobotDroid RobotDroid 6 minutos atrás
They are firmly 'outliing' in The Twilight Zone of inept ignorant criminal stupidity.
NWBO
AugustaFriends AugustaFriends 6 minutos atrás
$MGOL tomorrow could be a great day,following the odd-even rule !!! 👌 we added more at .46 today
MGOL
ElementalArcher25 ElementalArcher25 7 minutos atrás
I've been buying the dips too
ELTP
Jimmy Joe Jimmy Joe 7 minutos atrás
Good point Johny. No naked shorts, yet they ask SCOTUS to make naked shorting constitutional.
So why ask the Supreme Court if there are no such things as naked shorts~?

I'm confused..........

😸😆😸😅😸🤣😸ὠ
DBMM
ITYS ITYS 7 minutos atrás
Offering was approved last June? Have 12 months to raise money and or file an extension. WHY open if PPS is higher than current PPS, so would be useless, NOW with new name and symbol and maybe some news then open portal makes sense.
MAYBE they have investors in place, who knows, they obviousl
MGON
cheusmann cheusmann 8 minutos atrás
The wall has moved to .063 now. LOL. Someone trying to gobble up cheapies.
STGZ
gitreal gitreal 8 minutos atrás
There's no 43-101 report. No technical reports have ever been issued by this fake mining company. Check their website - the "reports" they post are just fluff presentations on how "cool" it is to own gold. Stupid stuff for gullible investors.
BMXI
alertmeipp alertmeipp 8 minutos atrás
Nice summary and observations, thanks
ENTA
Money hunt Money hunt 8 minutos atrás
Embrace yourselves for impact , 100K is very possible with all the reversal rates.
RNAZ
ohsaycanyousee82 ohsaycanyousee82 8 minutos atrás
Great call on that small up wave Zig!

You’re a genius!
AVXL
3jack 3jack 8 minutos atrás
100% correct. However many MRI images are done with AND without contrast. Both are very important to do. A small percentage of people do have an allergic reaction with contrast. You really need both to get the best view.
AVXL
janice shell janice shell 8 minutos atrás
Is that how you think the world works?

Here's how the world works: if you want to audit something, you use a team of accountants.

I was obviously right when I suggested you were very young, with no experience of anything. In the world of business, everyone uses account
newmedman newmedman 8 minutos atrás
I don't live in the city proper. I have my own driveway.

Back to work..
capgain capgain 8 minutos atrás
Yes, it's for the younger people lol!

Seu Histórico Recente

Delayed Upgrade Clock