ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Netflix Inc

Netflix Inc (NFLX)

890,71
-15,65
( -1,73% )
Atualizado: 17:02:23

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
840,000,000,000,000,000,000,00 %00-
845,000,000,000,000,000,000,00 %00-
850,0036,9542,5536,0039,75-27,00-42,86 %854315:41:32
855,000,000,000,000,000,000,00 %00-
860,000,000,000,000,000,000,00 %00-
865,000,000,000,000,000,000,00 %00-
870,000,000,000,000,000,000,00 %00-
875,0013,9517,6016,9515,775-16,60-49,48 %1.2961716:56:08
880,000,000,000,000,000,000,00 %00-
885,000,000,000,000,000,000,00 %00-
890,002,953,853,603,40-16,75-82,31 %5.4664717:01:47
895,001,171,641,371,405-17,68-92,81 %2.68834417:01:48
900,000,000,000,000,000,000,00 %00-
905,000,100,270,130,185-13,37-99,04 %3.3866717:01:21
910,000,000,000,000,000,000,00 %00-
915,000,000,000,000,000,000,00 %00-
920,000,000,000,000,000,000,00 %00-
925,000,000,000,000,000,000,00 %00-
930,000,010,010,010,01-3,99-99,75 %1.43546416:46:58
935,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
840,000,000,000,000,000,000,00 %00-
845,000,010,030,010,02-0,59-98,33 %1.09114817:01:17
850,000,010,030,010,02-0,87-98,86 %12.26279016:57:46
855,000,030,230,040,13-1,06-96,36 %2.57638916:37:23
860,000,000,000,000,000,000,00 %00-
865,000,010,060,090,035-1,73-95,05 %2.51645216:45:02
870,000,040,060,050,05-2,41-97,97 %9.41956117:01:26
875,000,000,000,000,000,000,00 %00-
880,000,220,410,310,315-3,59-92,05 %3.06151517:02:20
885,000,000,000,000,000,000,00 %00-
890,002,403,052,642,725-3,84-59,26 %3.65845217:01:50
895,005,156,106,155,625-1,72-21,86 %1.33234817:02:22
900,000,000,000,000,000,000,00 %00-
905,000,000,000,000,000,000,00 %00-
910,000,000,000,000,000,000,00 %00-
915,000,000,000,000,000,000,00 %00-
920,0028,0031,0029,5329,509,2845,83 %75484817:01:47
925,000,000,000,000,000,000,00 %00-
930,000,000,000,000,000,000,00 %00-
935,0043,1046,8546,9544,97516,1052,19 %2692.19117:02:23

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,38
(1.252,00%)
33,59k
BTOGBit Origin Ltd
US$ 0,7617
(172,04%)
561,04M
SUNESUNation Energy Inc
US$ 0,3909
(120,72%)
455,59M
DWTXDogwood Therapeutics Inc
US$ 6,49
(46,50%)
23,81M
ARBBARB IOT Group Ltd
US$ 1,11
(44,34%)
17,57M
ALBTAvalon GloboCare Corporation
US$ 7,18
(-34,13%)
532,01k
SCNXScienture Holdings Inc
US$ 1,63
(-32,37%)
1,36M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4646
(-28,74%)
1,06M
RETOReTo Eco Solutions Inc
US$ 5,49
(-26,80%)
92,7k
AGMHAGM Group Holdings Inc
US$ 0,162926
(-24,22%)
38,92M
BTOGBit Origin Ltd
US$ 0,7617
(172,04%)
561,04M
SUNESUNation Energy Inc
US$ 0,3909
(120,72%)
455,59M
NVDANVIDIA Corporation
US$ 111,8899
(1,19%)
267,78M
ICONIcon Energy Corporation
US$ 0,1686
(16,28%)
126,78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(-2,74%)
126,66M
georgejjl georgejjl 2 minutos atrás
AVXL can and should close GREEN today!!!

Good luck and GOD bless,
AVXL
ElectricJester54 ElectricJester54 2 minutos atrás
If they chose to start participating in the buyback now, based on tradingview's 30 day average volume chart they have 125,330 average shares transacted a day so 25% of that is 31,333 shares. That is how many they could buy today.
AZRH
rbl100 rbl100 3 minutos atrás
Something is strange too. According to the info. pre Jan. 30th split of this year, after the spilt only 500K shares would exist. So I don't know where these people are fearing a 200 million to 300 million increase when there are no longer 200 million shares post reverse split. See below:
ACON
CHARLIESAN CHARLIESAN 3 minutos atrás
Getting hit for no obvious reason. Board member sells for household money (85K).
Buying the dip with all I can muster. Look for rebound, tariff turmoil shouldn't have drastic effect; he is just
trying to get fair deals for the US. Corrupt media always pushing negativity.
BYD
diggitydoodle diggitydoodle 3 minutos atrás
Another Friday, dead in the water...WOW, lookie here...explodes back to trips 1. Woo hoo!
At least it moved.
Looks like it's on to next week.
RNVA!!$$????????????????????
RNVA
BBANBOB BBANBOB 4 minutos atrás
NEO

MY WAG is this closes green today
FNMA
martyDg martyDg 4 minutos atrás
Sorry to hear your situation but the recomended investing time PER CULT is a lifetime. They say you're an idiot if you sell below $50. This is generational wealth and only your next generation will rip what you sow. That's how stupid the long cult here! 
NWBO
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
Free Falling

https://assets.amuniversal.com/ffa5b840c176013d8d26005056a9545d
Prudent Capitalist Prudent Capitalist 6 minutos atrás
The Judge should also sanction that idiot for filing a completely frivolous action and order him to pay for all of the defense's attorneys' fees and court costs.
RammageRaul RammageRaul 6 minutos atrás
Dayum lol
PSWW
PSWW
Monksdream Monksdream 7 minutos atrás
NIVF, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lkp[gIMG_5600.gif
NIVF
newmedman newmedman 7 minutos atrás
[yt]KyZDvZmvhik[/yt]
Slimrico57 Slimrico57 7 minutos atrás
Well does anyone have any idea as to what the heck is going on? Did someone get inpatient? I am going to watch this even closer.
IJJP
saxxie2 saxxie2 7 minutos atrás
Saw this on X today!

$nwbo @alphavestcap
ILT:
Friday, March 07, 2025 12:44:38 PM
In January 2024, LP re-activated Revimmune from dormant to operational in good standing. She has a 75% controlling int
NWBO
rosemountbomber rosemountbomber 7 minutos atrás
You beat me to the punch.  Quite oversold. 
APP
ORCA ORCA 7 minutos atrás
IF VPLM DOES NOT SERVE THE BIG THREE.BY NEXT THURSDAY WE MAYBE COLAPSE TO .005 AND .006S AGAIN.IMO
VPLM
lodas lodas 7 minutos atrás
JWW.....i read where coop's Debt covenants prevent them from paying a dividend.....Lodas
COOP
plexrec plexrec 8 minutos atrás
Talon--not to wish anyone bad luck---" is having a mixed bag when it comes to "---but our drug is safer and more effective !!!
AVXL
Involuntary-Recluse Involuntary-Recluse 8 minutos atrás
Ditto 😂
JJZander JJZander 8 minutos atrás
I guess they can buy a whooping 2500 shares today lol 
AZRH
noradio noradio 8 minutos atrás
Some people should have listened to the great Love Pink...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147459559
WBA
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
Libs love sports!
https://assets.amuniversal.com/0b7b6530dcdf013d94a8005056a9545d
BBANBOB BBANBOB 8 minutos atrás
I'd lay odds we close green today
RDGL

Seu Histórico Recente