ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Netflix Inc

Netflix Inc (NFLX)

906,36
-84,56
(-8,53%)
Fechado 06 Março 6:00PM
909,40
3,04
( 0,34% )
Pré-mercado: 6:52AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
860,0045,6550,3053,2847,975-52,72-49,74 %1206/03/2025
865,000,000,000,000,000,000,00 %00-
870,000,000,000,000,000,000,00 %00-
875,0032,3537,1533,5534,75-69,55-67,46 %41606/03/2025
880,000,000,000,000,000,000,00 %00-
885,000,000,000,000,000,000,00 %00-
890,000,000,000,000,000,000,00 %00-
895,000,000,000,000,000,000,00 %00-
900,000,000,000,000,000,000,00 %00-
905,000,000,000,000,000,000,00 %00-
910,0010,7011,2511,1010,975-72,70-86,75 %7052506/03/2025
915,000,000,000,000,000,000,00 %00-
920,006,507,006,796,75-49,21-87,88 %8792606/03/2025
925,000,000,000,000,000,000,00 %00-
930,003,754,104,003,925-60,34-93,78 %2.0844506/03/2025
935,002,803,152,962,975-49,94-94,40 %1.5201506/03/2025
940,000,000,000,000,000,000,00 %00-
945,001,511,721,571,615-42,03-96,40 %1.8254106/03/2025
950,001,111,311,151,21-44,78-97,50 %4.90011506/03/2025
955,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
860,000,000,000,000,000,000,00 %00-
865,000,000,000,000,000,000,00 %00-
870,002,192,502,462,3452,16720,00 %99345706/03/2025
875,000,000,000,000,000,000,00 %00-
880,003,604,203,903,903,631.344,44 %1.12640106/03/2025
885,004,705,355,205,0254,962.066,67 %75333306/03/2025
890,005,906,656,486,2756,222.392,31 %1.82540106/03/2025
895,000,000,000,000,000,000,00 %00-
900,009,5010,159,799,8259,422.545,95 %4.2871.66406/03/2025
905,000,000,000,000,000,000,00 %00-
910,0013,4514,6514,3014,0513,853.077,78 %2.00260506/03/2025
915,0016,3017,3517,0616,82516,533.118,87 %1.98690806/03/2025
920,000,000,000,000,000,000,00 %00-
925,0022,8023,9523,7723,37522,962.834,57 %1.35464506/03/2025
930,000,000,000,000,000,000,00 %00-
935,0029,5532,5030,8531,02529,672.514,41 %2.88088406/03/2025
940,0033,8037,1041,1535,4539,652.643,33 %3.6601.11006/03/2025
945,000,000,000,000,000,000,00 %00-
950,000,000,000,000,000,000,00 %00-
955,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,3227
(82,21%)
19,76M
FAMIFarmmi Inc
US$ 0,3594
(57,22%)
21,37M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
PSTVPlus Therapeutics Inc
US$ 2,19
(52,08%)
6,16M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,36
(-34,64%)
637,68k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
OMEROmeros Corporation
US$ 5,95
(-20,40%)
2
VRDNViridian Therapeutics Inc
US$ 13,00
(-18,14%)
414
FAMIFarmmi Inc
US$ 0,3595
(57,26%)
21,38M
SUNESUNation Energy Inc
US$ 0,32335
(82,58%)
19,76M
PSTVPlus Therapeutics Inc
US$ 2,18
(51,39%)
6,16M
PEVPhoenix Motor Inc
US$ 0,4527
(33,11%)
2,75M
AGMHAGM Group Holdings Inc
US$ 0,1894
(-11,91%)
1,54M
SkeBallLarry SkeBallLarry 4 minutos atrás
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 5 minutos atrás
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 5 minutos atrás
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
floridaboy floridaboy 7 minutos atrás
Friday, OTC impatience test upcoming...
SAPX
floridaboy floridaboy 8 minutos atrás
Hold 7, close @ 9 would be cool ..
SAPX
Edward Edward 9 minutos atrás
Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!
VXIT
ElectricMountain53 ElectricMountain53 9 minutos atrás
Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...
LWLG
Ooou812 Ooou812 13 minutos atrás
Thank you for informative postings. 

Happy trading Sir. 
NLST
dukeb dukeb 22 minutos atrás
If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"
sylvia07 sylvia07 23 minutos atrás
Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.
GRST
dukeb dukeb 27 minutos atrás
A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she
SkeBallLarry SkeBallLarry 32 minutos atrás
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
SkeBallLarry SkeBallLarry 32 minutos atrás
delete
SkeBallLarry SkeBallLarry 33 minutos atrás
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
dukeb dukeb 33 minutos atrás
'dem Canadian winters are long.

That really is an amazing number.
getmenews getmenews 33 minutos atrás
Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf
BTCUSD
getmenews getmenews 34 minutos atrás
Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM
BTCUSD
dukeb dukeb 34 minutos atrás
Are you Rocky Balboa?
SkeBallLarry SkeBallLarry 35 minutos atrás
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
flipper44 flipper44 35 minutos atrás
.









NWBO
SkeBallLarry SkeBallLarry 35 minutos atrás
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
ChangnoiPlaza ChangnoiPlaza 36 minutos atrás
oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!
COOP
SkeBallLarry SkeBallLarry 36 minutos atrás
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
dukeb dukeb 38 minutos atrás
I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th

Seu Histórico Recente

Delayed Upgrade Clock