ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Netflix Inc

Netflix Inc (NFLX)

871,79
5,11
( 0,59% )
Atualizado: 10:35:38

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
820,000,000,000,000,000,000,00 %00-
825,000,000,000,000,000,000,00 %00-
830,000,000,000,000,000,000,00 %00-
835,000,000,000,000,000,000,00 %00-
840,0038,9542,8037,3040,8750,000,00 %044-
845,0035,3539,1033,8337,2250,000,00 %07-
850,0031,6035,5028,2633,550,000,00 %079-
855,000,000,000,000,000,000,00 %00-
860,0025,4028,9025,4027,151,084,44 %516610:35:13
865,000,000,000,000,000,000,00 %00-
870,000,000,000,000,000,000,00 %00-
875,000,000,000,000,000,000,00 %00-
880,000,000,000,000,000,000,00 %00-
885,0012,9514,9013,9013,9252,1017,80 %1123010:35:24
890,000,000,000,000,000,000,00 %00-
895,000,000,000,000,000,000,00 %00-
900,008,058,908,308,4750,699,07 %1201.27110:35:00
905,006,557,657,007,100,456,87 %3223610:35:25
910,005,456,456,005,950,7915,16 %3950010:35:30
915,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
820,000,000,000,000,000,000,00 %00-
825,005,256,106,105,675-1,25-17,01 %2257510:35:37
830,006,007,106,856,55-1,25-15,43 %1139810:35:24
835,007,008,107,877,55-1,93-19,69 %579110:34:50
840,000,000,000,000,000,000,00 %00-
845,009,1510,5511,159,85-1,40-11,16 %526910:33:31
850,000,000,000,000,000,000,00 %00-
855,0012,3513,7013,1013,025-2,85-17,87 %528210:35:25
860,0013,8015,5515,0014,675-2,85-15,97 %1948610:35:20
865,000,000,000,000,000,000,00 %00-
870,0017,4019,8018,9518,60-3,05-13,86 %1089210:35:30
875,0019,6522,2521,7520,95-5,44-20,01 %425310:32:50
880,000,000,000,000,000,000,00 %00-
885,0024,5528,4533,6726,500,000,00 %0350-
890,000,000,000,000,000,000,00 %00-
895,0030,8034,7536,5032,775-1,80-4,70 %124010:30:01
900,0034,0538,2035,4036,125-5,60-13,66 %271310:32:50
905,0037,8542,2547,6440,050,000,00 %0127-
910,000,000,000,000,000,000,00 %00-
915,0045,9550,5559,6148,250,000,00 %0215-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2046
(123,36%)
144,04M
TSVT2seventy bio Inc
US$ 4,92
(75,71%)
8,23M
AWHAspira Womans Health Inc
US$ 0,33
(66,67%)
111,3M
ONDSOndas Holdings Inc
US$ 1,0926
(50,29%)
34,11M
SNOASonoma Pharmaceuticals Inc
US$ 4,07
(45,88%)
32,86M
ARVNArvinas Inc
US$ 9,688
(-44,83%)
1,35M
EWCZEuropean Wax Center Inc
US$ 3,00
(-41,29%)
25,8k
SPGCSacks Parente Golf Inc
US$ 0,096
(-40,04%)
11,74M
ELTKEltek Ltd
US$ 8,60
(-21,14%)
40,87k
BDRXBiodexa Pharmaceuticals PLC
US$ 2,2699
(-20,35%)
192,87k
SYRSSyros Pharmaceuticals Inc
US$ 0,2046
(123,36%)
144,04M
AWHAspira Womans Health Inc
US$ 0,33
(66,67%)
111,3M
CUTRCutera Inc
US$ 0,1755
(36,58%)
69,14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0376
(12,24%)
53,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,50
(1,63%)
47,53M
Trooperstocks Trooperstocks 50 segundos atrás
$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases
BURU
TooFrank TooFrank 51 segundos atrás
Lots of buying… something leaked?

My intuition… China is getting involved.
NIO
Trooperstocks Trooperstocks 56 segundos atrás
$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases
BURU
BottomBounce BottomBounce 1 min atrás
$PLUG Is breaking out
PLUG
BottomBounce BottomBounce 1 min atrás
$PLUG Is breaking out
PLUG
glenn1919 glenn1919 1 min atrás
BTOG......ONDS......AWH......SYRS..........................https://www.stockscores.com/charts/charts/?ticker=ONDS
AWH BTOG ONDS
hweb2 hweb2 2 minutos atrás
Couldn't resist adding some ETCC in the $1.80's
ETCC
Imindog Imindog 2 minutos atrás
Also DA No one invests on RPS it’s EPS is all that matters and last time we checked and for many years to come Iqst has a negative eps which means it’s trailer trash for sure!!
IQST
makinezmoney makinezmoney 3 minutos atrás
$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?messa
TSLA
Livi1 Livi1 3 minutos atrás
This is the definition of snoozefest. Seems to have a ton of potential but this wait is making me weary.
RDAR
don estaban don estaban 3 minutos atrás
Your welcome !!!!
MVNT
Imindog Imindog 3 minutos atrás
What happened to your false advertising of net revenue on every forecast? You con artists punk
IQST
Hoghead7 Hoghead7 3 minutos atrás
https://www.tiktok.com/t/ZT24nPK6L/
FCEL
StayHumble StayHumble 4 minutos atrás
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
 just Scottie just Scottie 4 minutos atrás
Yeah both teams took two stocks to hell
SFLM
spartex spartex 4 minutos atrás
Wow, someone's really buying with strong conviction this morning.
LWLG
trader53 trader53 4 minutos atrás
WCVC - OTC Material Corporate Events

https://www.securitieslawyer101.com/blog/

Fact: I was up $879K, Jim was up $22M
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905866

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders'
WCVC
ProfitScout ProfitScout 5 minutos atrás
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
Baveru Baveru 5 minutos atrás
$ILLR going to zero soon then they will do another r/s
ILLR
StayHumble StayHumble 5 minutos atrás
6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow!!

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Budots Budots 5 minutos atrás
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
02opida 02opida 5 minutos atrás
https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results
Budots Budots 5 minutos atrás
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
i_like_bb_stock i_like_bb_stock 5 minutos atrás
LYT moving might see .20s
LYT

Seu Histórico Recente

Delayed Upgrade Clock