ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Netflix Inc

Netflix Inc (NFLX)

1.035,85
-22,75
(-2,15%)
Fechado 18 Fevereiro 6:00PM
1.037,06
1,21
( 0,12% )
Pré-mercado: 7:40AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.005,0032,0034,8531,0033,425-24,28-43,92 %4550118/02/2025
1.007,500,000,000,000,000,000,00 %00-
1.010,0027,9030,6528,0329,275-27,06-49,12 %15281018/02/2025
1.012,5025,6528,6025,8627,125-22,34-46,35 %97918/02/2025
1.015,000,000,000,000,000,000,00 %00-
1.017,500,000,000,000,000,000,00 %00-
1.020,000,000,000,000,000,000,00 %00-
1.022,500,000,000,000,000,000,00 %00-
1.025,0016,5518,0017,3017,275-20,65-54,41 %90726118/02/2025
1.030,0013,4515,0014,5014,225-19,67-57,57 %1.13963818/02/2025
1.035,0010,9011,8011,9011,35-18,15-60,40 %2.27846818/02/2025
1.040,008,609,509,159,05-16,50-64,33 %2.7942.24118/02/2025
1.045,006,507,307,306,90-14,40-66,36 %1.58243018/02/2025
1.050,000,000,000,000,000,000,00 %00-
1.055,003,954,154,084,05-11,17-73,25 %1.87564418/02/2025
1.060,002,653,153,152,90-9,39-74,88 %4.1121.44618/02/2025
1.065,002,002,282,002,14-8,10-80,20 %1.7141.85818/02/2025
1.070,001,501,651,651,575-6,57-79,93 %2.08160418/02/2025
1.075,000,000,000,000,000,000,00 %00-
1.080,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.005,002,032,392,032,210,9791,51 %79471218/02/2025
1.007,500,000,000,000,000,000,00 %00-
1.010,002,723,102,952,911,66128,68 %1.11682018/02/2025
1.012,503,153,553,303,351,87130,77 %38020318/02/2025
1.015,003,553,953,753,752,18138,85 %1.81644718/02/2025
1.017,500,000,000,000,000,000,00 %00-
1.020,000,000,000,000,000,000,00 %00-
1.022,500,000,000,000,000,000,00 %00-
1.025,000,000,000,000,000,000,00 %00-
1.030,007,508,558,008,0254,64138,10 %2.72174218/02/2025
1.035,009,6010,9010,6010,256,32147,66 %1.25747818/02/2025
1.040,0012,5013,8013,7013,158,25151,38 %1.45182318/02/2025
1.045,000,000,000,000,000,000,00 %00-
1.050,0018,6520,3520,5019,5012,10144,05 %2.66364118/02/2025
1.055,000,000,000,000,000,000,00 %00-
1.060,000,000,000,000,000,000,00 %00-
1.065,0029,7032,5531,3031,12515,90103,25 %41643518/02/2025
1.070,0034,6537,0536,3535,8520,55130,06 %693218/02/2025
1.075,000,000,000,000,000,000,00 %00-
1.080,0043,3546,4045,8944,87520,3979,96 %113618/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
6
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3506
(57,50%)
20,74M
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
244
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,134
(21,82%)
52,48M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,358
(60,83%)
20,77M
TRUGTruGolf Holdings Inc
US$ 0,5541
(35,48%)
8,83M
RSLSReShape Lifesciences Inc
US$ 1,59
(47,22%)
6,3M
DGLYDigital Ally Inc
US$ 0,1127
(7,54%)
6,09M
lovethatgreen lovethatgreen 5 minutos atrás
I see Scenebot is controlled by Dultra
STGZ
RIGATONI RIGATONI 5 minutos atrás
Good morning! ~Rig
cowtown jay cowtown jay 5 minutos atrás
It's too bad that you can't grasp the extraordinary importance of this case.
tw0122 tw0122 5 minutos atrás
Couple more weeks of life left. 12 days form Feb 12 delisting possible

..

ALCE
Bull_Dolphin Bull_Dolphin 6 minutos atrás
The trump/Musk interview from Hannity last night:

https://x.com/TrumpDailyPosts/status/1892065243888488627
jackstance jackstance 6 minutos atrás
Robert, the company is robbing you blind and you're only concerned with how the dumped shares are being absorbed? Nothing could be less important. I wish us all the best, but we need to open our eyes and start demanding answers to the real questions. That would include threats over employees steali
ITRO
DocLee DocLee 8 minutos atrás
FeMike, there was no argument. You made a statement which I found to be very pessimistic and did not trust. As this discussion board is infested with peddlers of pessimistic statements which are factually unfounded, I asked you for the facts on which your pessimism was based. You provided those f
NWBO
tw0122 tw0122 11 minutos atrás
$8.37 + 150% 4m volume
CYCU
brooklyn13 brooklyn13 12 minutos atrás
I'm waiting for the outrage:

https://www.nytimes.com/2025/02/19/opinion/congo-rwanda-rebels-war.html

"Most estimates state that over six million people have died, making it the deadliest conflict since World War II. But many of us who live in Congo believe that the real
cowtown jay cowtown jay 14 minutos atrás
I agree with your comments regarding the SEC, the DOJ, and Elon.

However, absolutely unfounded and ignorant is your assessment that this is a case of investment fraud.
chicks0123 chicks0123 15 minutos atrás
Good morning CLNVers 
CLNV
tw0122 tw0122 19 minutos atrás
.45s + 100%
LYT
tw0122 tw0122 22 minutos atrás
$1.80s hit a good quick flipper here
RSLS
getmenews getmenews 22 minutos atrás
Have a question

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134312368

Your thought on this topic, and please post a chart in this thread from that date for me
XRPUSD
Methinks Methinks 29 minutos atrás
https://cybersecuritynews.com/weaponized-signal-line-and-gmail-apps-delivers-malware/
Stop malware with Wave.
Methinks Methinks 32 minutos atrás
https://ina.iq/eng/38403-ministry-of-interior-creates-directorate-for-cyber-crime.html
Here's a job for you, Genz2! Just stroll over to Iraq and use Wave.
Methinks Methinks 34 minutos atrás
https://securelist.com/spam-and-phishing-report-2024/115536/
Why don't we just get rid of all this - by using Wave?
lovethatgreen lovethatgreen 35 minutos atrás
Says here Scenebot has 25 million shares

https://www.otcmarkets.com/otcapi/company/financial-report/411098/content
STGZ
misterfishman misterfishman 37 minutos atrás
At least you guys don't have scandals going on.
IGPK
sharkey1 sharkey1 42 minutos atrás
Elite is sitting in the catbird seat

PALM BEACH, Florida (Reuters) - U.S. President Donald Trump said on Tuesday he intends to impose auto tariffs "in the neighborhood of 25%" and similar duties on semiconductors and pharmaceutical imports, the latest in a series of measures threateni
ELTP
cecex cecex 43 minutos atrás
Thanks for sharing! I’ve been thinking about selling my house in Snohomish County, and a cash sale seems like a great option. The idea of skipping all the traditional steps like appraisals and financing delays is very appealing.

Does anyone have recommendations on reliable buyers who
louieforpar louieforpar 44 minutos atrás
Putin,Orban,Jinping,Gaddafi,Hussein,Jon Un

He is in great company. 



toohot toohot 48 minutos atrás
My favorite is from JustGoDeep (long time respected poster and a true BIEL long):
[

I Specialize in the Removal of Cockroaches, Jackals, Vultures, Wolves and Swatting Flies!!




BUY $BIEL$
BIEL
OracleConqueror191 OracleConqueror191 49 minutos atrás
style="font-kerning: none"

NWBO

Seu Histórico Recente

Delayed Upgrade Clock