ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Insight Enterprises Inc

Insight Enterprises Inc (NSIT)

167,58
-0,39
(-0,23%)
Fechado 20 Fevereiro 6:00PM
167,58
0,08
(0,05%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,000,000,000,000,000,000,00 %00-
125,0040,0044,50101,9042,250,000,00 %02-
130,000,000,000,000,000,000,00 %00-
135,0030,0034,500,0032,250,000,00 %00-
140,0025,0029,5023,6827,250,000,00 %05-
145,0020,0024,5019,1422,250,000,00 %01-
150,0015,0019,7010,4617,350,000,00 %01-
155,000,000,000,000,000,000,00 %00-
160,005,609,706,307,650,000,00 %07-
165,000,504,904,902,700,000,00 %044-
170,009,004,809,006,900,000,00 %026-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,004,800,000,000,000,00 %00-
190,002,004,802,003,400,000,00 %01-
195,000,004,800,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,524,800,522,660,000,00 %010-
220,000,000,000,000,000,000,00 %00-
230,000,214,800,212,5050,000,00 %04-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,000,004,800,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,003,904,803,904,350,000,00 %04-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,003,004,803,003,900,000,00 %067-
160,001,904,801,903,350,000,00 %046-
165,0011,404,8011,408,100,000,00 %015-
170,000,955,003,952,9750,000,00 %025-
175,005,5010,007,507,750,000,00 %01-
180,0010,6015,006,6012,800,000,00 %05-
185,0015,6020,000,0017,800,000,00 %00-
190,0020,5025,000,0022,750,000,00 %00-
195,0025,7030,000,0027,850,000,00 %00-
200,0030,3035,000,0032,650,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0050,3055,0016,0052,650,000,00 %00-
230,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,02M
808mark 808mark 8 minutos atrás
Cut the LQMT stupid already stupid
Can’t take it anymore can you stupid?
LQMT
KeyKey KeyKey 11 minutos atrás
So who would get these "trillions" then ?
Is this the reason why Mr. Cooper continues to rise ?
All will belong finally to Mr. Cooper ?
COOP
ducci1 ducci1 13 minutos atrás
ES Upper T/L 6167----ES HOD 6166.5 ---Then sold off !
SPY
satter satter 16 minutos atrás
"Russia and US agree to work toward ending Ukraine war in a remarkable diplomatic shift."

That was the headline today


Updated Headline

Ukraine-Russia war live: Trump slammed for ‘parroting murderous’ Putin and calling Zelensky ‘dictator’
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 16 minutos atrás
great news today. so much potential for this company
IBRX
ducci1 ducci1 17 minutos atrás
Pivot Calcs: SPX Pivot -- 6134----R1--6157----R2--6170----S1--6121----S2--6068-----SPY Pivot--612----R1--615----S1--611----ES Pivot--6152----VIX Pivot--15.44 !!LOL!!
SPY
Kaseymoe Kaseymoe 18 minutos atrás
This may shed some light on the nomination - note the nominee's father-in-law:

Chicago native John Jovanovic nominated by president Trump as the new CEO & Chairman of EXIM Bank. John is married to Dephane Oz, the daughter of Dr Oz and he is also the brother of local favorite Miki Jov
NB
thistraderknowsall thistraderknowsall 20 minutos atrás
*****STADER...SD...MAJOR CRYPTO *** BREAKOUT TO $5 Under Radar!
Great AI news!!!
We rich$$$
thistraderknowsall thistraderknowsall 21 minutos atrás
*****STADER...SD...MAJOR CRYPTO *** BREAKOUT TO $5 Under Radar!
Great AI news!!!
We rich$$$
crescentmotor crescentmotor 29 minutos atrás
Tute buying will only keep increasing and make it harder for shorts to cover.

I anxiously await tute ownership at 50% or greater levels to see if the current dynamics will change. Recently we have seen an increase in institutional ownership but no indication of any short covering.
AVXL
surfer44 surfer44 34 minutos atrás
Why Investors Are Dumping Treasuries for Gold Right Now

https://youtu.be/GNCin_mT3UY
GOLD
Golfnut3 Golfnut3 34 minutos atrás
I sent an inquiry off to MIA Global and this was their response to the inquiry...

Dear SJ Han,

You said that you hoped to be able to provide more ample news in December, concerning the Name change & Symbol change...I was just wondering how things are coming along wi
ALYI
jimr1717 jimr1717 35 minutos atrás
Did the “600 million bid” get filled yet?

#Tumble
HMBL
surfer44 surfer44 36 minutos atrás
How did the 2008 financial crisis impact gold? #SpeakingOfGold with Vivek Kaul

https://youtu.be/MMfBobJVeGo
GOLD
fuagf fuagf 43 minutos atrás
OT Remaining stranded false killer whales on Tasmania's west coast being euthanased as department plans next steps

By Bec Pridham
5 hours ago

Video - Authorities are still considering what to do with the bodies of the dead animals.
(Supplied: Tasmani
Researchfyi Researchfyi 47 minutos atrás
Like I said you have no point. Just like you have no proof you ever communicating with Lugee Li, the former ceo of LQMT.

Your LQMT opinions have been proven wrong by every poster you have disagreed with. Even LQMT ‘s share price has disagreed with every opinion you have made about L
LQMT
Steady_T Steady_T 52 minutos atrás
Probably will require new trials. The good news is that new biomarkers are being established that will make new trial much shorter in time.
Improvements increase risk because of the possibility of unforeseen side effects so a new trial is warranted.
NWBO
surfer44 surfer44 53 minutos atrás
The Collapse of Long Term Capital Management (LTCM) (1998) *** another reason to have gold

https://youtu.be/hO7ckEu_HZw
GOLD
threewheeler threewheeler 55 minutos atrás
ok u got anything worth sharing? Im in until Nasdaq so wont really effect me, but always looking for more DD
AZRH
LVerstee LVerstee 59 minutos atrás
Here is another clue for you genuis. @Pennypaulyjr you should also pay close attention to what Laxmi writes about the tokens and their valuation.

I’ve been saying this over and over, and now it’s finally in his own writing. That’s part one of my issue with the tokens. Part two the re
ITUP

Seu Histórico Recente

Delayed Upgrade Clock