ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
NXP Semiconductors NV

NXP Semiconductors NV (NXPI)

214,47
-2,30
(-1,06%)
Fechado 07 Março 6:00PM
213,70
-0,77
(-0,36%)
Após o horário de negociação: 9:37PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,0037,9041,300,0039,600,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0022,9026,3021,5624,600,000,00 %05-
195,0018,0021,400,0019,700,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,5011,5013,8014,5012,650,000,00 %05-
205,009,1011,609,0010,350,000,00 %02-
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,502,655,406,704,0254,40191,30 %110006/03/2025
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,000,302,450,901,375-1,40-60,87 %912306/03/2025
222,500,100,750,720,425-0,70-49,30 %164506/03/2025
225,000,000,000,000,000,000,00 %00-
227,500,051,250,350,65-0,25-41,67 %284806/03/2025
230,000,000,000,000,000,000,00 %00-
232,500,054,800,052,4250,000,00 %032-
235,000,101,000,100,550,000,00 %087-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,000,000,000,000,000,000,00 %00-
180,002,201,352,201,7750,000,00 %01-
185,000,000,000,000,000,000,00 %00-
190,000,452,150,051,30-0,40-88,89 %101106/03/2025
195,000,100,650,100,375-0,25-71,43 %103106/03/2025
200,000,050,100,090,075-0,96-91,43 %44006/03/2025
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,000,351,351,200,85-0,10-7,69 %55206/03/2025
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,502,655,104,003,875-0,70-14,89 %246706/03/2025
220,000,000,000,000,000,000,00 %00-
222,507,008,809,207,900,000,00 %034-
225,009,1011,509,9910,300,000,00 %021-
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,5016,3019,7010,2818,000,000,00 %012-
235,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
SkyLimit2022 SkyLimit2022 3 minutos atrás
zero82,

Thanks for reposting your psychic visions again 🔮

Your continual reposts about share price seem to demonstrate that you expect upward movement… 🤔

To reasonably assess what might “have an impact,” we could consider reliable source
NWBO
Kool Aid Man Kool Aid Man 3 minutos atrás
Tynan+Blum+ESC--common denominators in SPZI, GRPS, HALB, BIEI...all infested with members of the Goulding mafia.

ESC= a toxic lender in charity clothing
BIEI GRPS HALB
hweb2 hweb2 4 minutos atrás
Interesting on WBA! Congrats to anyone bottom fishing below $10 recently
WBA
ddls ddls 6 minutos atrás
BIEL is just a hop skip and jump from Expert Market.

2 more months.
BIEL
littlejohn littlejohn 6 minutos atrás
Uuhhh, tariffs were amended to allow products

to be duty free under trade agreement

that Trump designed...

Mr. Elon now answers to Cabinet Members

in a more correct line of authority...

SMCI still cheaper than average cost fo
SMCI
oystersnbeer oystersnbeer 7 minutos atrás
What’s funny is it’s true.
Wouldn’t be funny if it wasn’t.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896915
The truth always gets you people,
and I use the word people lightly.
blackcat blackcat 7 minutos atrás
He absolutely needs to go for a ride in one of his rockets. And Trump needs to go with him. That rocket needs to complete its voyage into space but become unable to make the return journey back to earth, Problems solved.
KILLAZILLA KILLAZILLA 7 minutos atrás
HELL NO!!! THERE'S NOT ENOUGH NAIVE RETAIL THAT STUPID WITH DEEP ENOUGH POCKETS TO GET FOOLED AGAIN BY LYING GRIFTERS....
CFSU
Patswil Patswil 8 minutos atrás
.NOMINEE, OFFICE, AND PREDECESSOR REPORTED BY----EXECUTIVE CALENDAR
PREPARED UNDER THE DIRECTION OF JACKIE BARBER,
SECRETARY OF THE SENATE
By Rachel R. Creviston, Executive Clerk
ONE HUNDRED NINETEENTH CONGRESS
Monday, March 10, 2025

FEDERAL HOUSING
FNMA
jeddiemack jeddiemack 10 minutos atrás
Could be a consequence of actually issuing the decree in the court and thus the judge knowing this has stalled it out.

What was that... two - three years ago?

I mean 12-0 verdict ought to have meant something.
FNMA
boomer0921 boomer0921 11 minutos atrás
You are correct, but it would become amazing if it were the precursor to the real news and a follow up 8-k, LOL.
ASII
$7.00 or Nothing $7.00 or Nothing 11 minutos atrás
Him and his friends are taking the best thing that happened to the company - I.e. being saved from bankruptcy by Mikah and try to make it the big bad wolf lol.

They would have preferred a Chinese partner lol and then really forget about the buyout lol.
ELTP
CaptHowdy CaptHowdy 11 minutos atrás
Hahahaha 🤣 well played Sir.
NXPL
radly radly 11 minutos atrás
Why do these $billions$ and $millions$ in grants, awards, contracts do nothing for the stock price of this company. What am I missing?
BILLIONS MILLIONS
senor_c senor_c 12 minutos atrás
I'll play. Under - by 3/14. Gulflink was approved on a Friday, so that's my attempt at an educated guess. I'll one up you; the pps will be .45-50 by then. The longer they wait, the tighter this thing gets. We're a shell stock holding .30-.35 with low relative volume (compared to 2022 when we were tr
TGLO
JoJr JoJr 13 minutos atrás
Noise?
What noise?
My ignore button works :)
RDAR
stockhero stockhero 14 minutos atrás
It is frustrating how long he is making his shareholders wait for news.
BRAV
RKMKE RKMKE 14 minutos atrás
Yeah yeah... many tickers were supposed to take off at some point but they are in the basement sleeping with mold :D
CFSU
$7.00 or Nothing $7.00 or Nothing 15 minutos atrás
Explain the logic or lack of please.
ELTP
EmpressMonk25 EmpressMonk25 16 minutos atrás
Tenkay and Omolives get your popcorn ready...

https://www.dropbox.com/scl/fi/6enk51safs24sfcxxjys8/Citadel-03062025.pdf?rlkey=p1amuu9rfjlgynsyrvlnf5934&dl=0

https://x.com/BobbyCat42/status/1897766877205520615?t=HkVGMr5AbYq9alneRMP25w&s=19

This regards co
MMTLP