ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
NXP Semiconductors NV

NXP Semiconductors NV (NXPI)

214,47
-2,30
(-1,06%)
Fechado 06 Março 6:00PM
213,70
-0,77
(-0,36%)
Após o horário de negociação: 9:37PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,0037,9041,300,0039,600,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0028,5031,200,0029,850,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0018,0021,400,0019,700,000,00 %00-
200,0013,1016,5015,1014,800,000,00 %018-
202,500,000,000,000,000,000,00 %00-
205,009,1011,609,0010,350,000,00 %02-
207,506,709,304,708,000,000,00 %021-
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,500,100,750,720,425-0,70-49,30 %164506/03/2025
225,000,000,000,000,000,000,00 %00-
227,500,051,250,350,65-0,25-41,67 %284806/03/2025
230,000,000,000,000,000,000,00 %00-
232,500,054,800,052,4250,000,00 %032-
235,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,000,251,350,250,800,000,00 %03-
180,002,201,352,201,7750,000,00 %01-
185,000,071,350,070,710,000,00 %0189-
190,000,452,150,051,30-0,40-88,89 %101106/03/2025
195,000,100,650,100,375-0,25-71,43 %103106/03/2025
200,000,000,000,000,000,000,00 %00-
202,500,051,350,210,70-0,64-75,29 %22306/03/2025
205,000,000,000,000,000,000,00 %00-
207,500,201,400,500,80-0,44-46,81 %24006/03/2025
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,507,008,809,207,900,000,00 %034-
225,009,1011,509,9910,300,000,00 %021-
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,5016,3019,7010,2818,000,000,00 %012-
235,0018,8022,2010,1620,500,000,00 %044-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
Lucky_Luciano Lucky_Luciano 4 minutos atrás
No, sorry. They let us down on their 10-day talk, obviously. They just keep talking and not doing anything like YBCN. I saw some talk last week about that same ticker symbol that starts with N and they act like it's on the Nasdaq. And they match it up to the same Nongfu Shop that's in our filing
IVFH SHIT YBCN
zerk_zerk zerk_zerk 5 minutos atrás
Based on the Senate Executive Calendar, it appears that the vote for the Secretary of Laber (Chavez-DeRemer) will happen on Monday 3/10 (calendar item 29). Pulte's hearing is the next item, 30.

So, if I'm reading the Senate Calendar correctly, Pulte's hearing could potentially be on
FNMA
Zorax Zorax 5 minutos atrás
Looks delicious. But your presentation does suck. At least you're realistic.

Should have had me come over to set it up and shoot it. Done lots of menus and cooking mag product shots.

Of course the pay would have been in trade.
JustJack JustJack 5 minutos atrás
How do you know a RIO is great?

How much does it cost to make vs what they sell it for? 

style="font-size: 1em"Is there economy of scale yet or ever?
style="font-size: 1em"

style="font-size: 1em"They buy everything they assemble and ma
AITX
StayHumble StayHumble 6 minutos atrás
💹💹✅wow Xpert interest in $PDIV is Growing💹🎃✅💹
PDIV
ElectricJester54 ElectricJester54 6 minutos atrás
Ya I'm not touching a single share till dollars personally and I'm sure we will have a number of runs and pull backs on the way to the Nasdaq so just gotta time things as best as possible. And I think they are planning to really start hitting IR once Button closes, at least that's my feeling on it s
AZRH
Filterthenoise Filterthenoise 6 minutos atrás
Ask for a raise from your FUD bosses then🎅
RNVA
SurgeGuy2.0 SurgeGuy2.0 6 minutos atrás
Why pump the SCAM?
XERI
dukeb dukeb 6 minutos atrás
The OTC is full of degenerate gamblers.

FTFY

I am not surprised one bit, 10K. The OTC is full of inept traders.
HMBL
Turbomunkey Turbomunkey 7 minutos atrás
My new hope is the parts girl they hired at my work associates shop.
NXPL
Zardiw Zardiw 7 minutos atrás
#DDAmanda Chart on $LYT:

https://DDAmanda.com/Charts/DDAmandaLYT.jpg

Z
LYT
Dennis14 Dennis14 7 minutos atrás
https://redlight.co/
TRIP
Filterthenoise Filterthenoise 7 minutos atrás
This one gonna be that much sweeter than all the others other fraud azz
RNVA
arizona1 arizona1 8 minutos atrás
It was not a hill to die on for Dems.

It should have been. Just another weak dem capitulation.
thecrusher2011 thecrusher2011 8 minutos atrás
Context for Putin's Russia

2008, George Bush:
➡️ Invaded Ossetia and Georgia.

2014, Obama:
➡️ Annexed Donbas and Crimea.

2022, Joe Biden:
➡️ Invaded Kyiv & Ukraine

No invasi
dukeb dukeb 9 minutos atrás
Breakdown board where every poster is provided with a crying towel. I think we may be onto something.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/fuxxrcrying_towel.png
MULN
MrMike241 MrMike241 9 minutos atrás
I would LOVE $10 per share!

That's my new hope 🤑🙃
NXPL
arizona1 arizona1 10 minutos atrás
He has terrible skin. It looks like he had a bad case of something as a child.

https://www.washingtonpost.com/wp-apps/imrs.php?src=https://arc-anglerfish-washpost-prod-washpost.s3.amazonaws.com/public/ZMRSRZVQIV4J3EYYBCUPREFVKA_size-normalized.JPG&w=1200
Zorax Zorax 10 minutos atrás
I think I indirectly know your grandpa. My 177 year old grandma gives singing lessons to a youngster like that.
I'm sure those checks are needed.
Zardiw Zardiw 10 minutos atrás
Link?

Z
bar1080 bar1080 10 minutos atrás
Janice, I meant to direct my Delaware "non-ratable post" to you.
ElectricJester54 ElectricJester54 11 minutos atrás
For sure, I totally understand. I just think his focus at the moment is shoring things up for AZRH. At least that's my best guess but I agree, it's really nice to get all that inside info and look into operations. I sincerely hope that starts up again as well once things die down a bit. Only thing I
AZRH ZHUD
Zardiw Zardiw 11 minutos atrás
Interesting......is there a link on their website?

Z
FNM500K FNM500K 12 minutos atrás
Good observation AlongZ...very insightful indeed.
FNMA
janice shell janice shell 12 minutos atrás
Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42

Seu Histórico Recente