ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NXP Semiconductors NV

NXP Semiconductors NV (NXPI)

228,86
4,72
(2,11%)
Fechado 18 Fevereiro 6:00PM
231,52
2,66
( 1,16% )
Pré-mercado: 10:16AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
207,5025,2425,2425,2425,240,000,00 %030-
210,0022,6122,6122,6122,610,000,00 %0212-
212,500,000,000,000,000,000,00 %00-
215,0017,6017,6017,6017,600,000,00 %0343-
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,5010,8010,8010,8010,800,000,00 %041-
225,006,586,586,586,580,000,00 %0149-
227,507,157,157,157,150,000,00 %093-
230,000,000,000,000,000,000,00 %00-
232,502,502,502,502,500,000,00 %01.058-
235,000,000,000,000,000,000,00 %00-
237,501,051,051,051,050,000,00 %058-
240,000,900,900,900,900,000,00 %0726-
242,500,300,300,300,300,000,00 %05-
245,000,330,330,330,330,000,00 %074-
247,500,150,150,150,150,000,00 %01-
250,000,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
260,000,050,050,050,050,000,00 %0231-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
207,500,000,000,000,000,000,00 %00-
210,000,070,070,070,070,000,00 %0564-
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,500,700,700,700,700,000,00 %050-
225,000,770,770,770,770,000,00 %084-
227,500,000,000,000,000,000,00 %00-
230,003,203,203,203,200,000,00 %028-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,5023,2023,2023,2023,200,000,00 %00-
240,0011,4011,4011,4011,400,000,00 %01-
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SINTSiNtx Technologies Inc
US$ 5,14
(82,27%)
28,83M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3692
(65,86%)
46,75M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
22
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
2
SSKNStrata Skin Sciences Inc
US$ 1,31
(-50,62%)
2
ADTXAditxt Inc
US$ 0,13995
(27,23%)
127,31M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,37105
(66,69%)
46,76M
TRUGTruGolf Holdings Inc
US$ 0,6117
(49,56%)
29,13M
SINTSiNtx Technologies Inc
US$ 5,14
(82,27%)
28,84M
DGLYDigital Ally Inc
US$ 0,0977
(-6,77%)
27,03M
Value_Investor Value_Investor 3 minutos atrás
So, when will the planned 1:5000 Giant R/S kick in here? One of its Same OTC-CI-tier peers just did 1:2500 Giant R/S last week which did Crash Down the stock price by 95% (from Pre-R/S's $0.0004 to Pre-R/S's $0.00002) and Dilute the OS by 40% Within just Two Days after R/S!

Wh
BLDV VTXB
lovethatgreen lovethatgreen 3 minutos atrás
Where did he say 20 by may ?
ZHUD
Invest-in-America Invest-in-America 3 minutos atrás
LYT: Just hired two new leaders in India.
LYT
doc2016 doc2016 3 minutos atrás
Methods and apparatuses for cross-talk mitigation
Patent number: 12217882
Abstract: Aspects of the present disclosure may include a method and/or a system for identifying an ion chain having a plurality of trapped ions, selecting at least two non-consecutive trapped ions in the ion cha
IONQ
Adrnaln Adrnaln 3 minutos atrás

Evolv seen "in the wild" at casino entrance south of Chicago.
EVLV
GBR GBR 3 minutos atrás
Plenty of other
more successful fish in the sea. Good luck. I will hold through earnings
and see what my options are afterwards, if any.

Still have not set an earnings date. Has never been this late. Have a feeling, good or bad, some type of transaction is imminent
VERI
rainmaker71 rainmaker71 4 minutos atrás
VDRM likely explosion $0.008 -> $0.08+ in the next few weeks. Share Price up 220% since news announced. w/ fundamental and technical analysis
??????
emoji:OTC:
VDRM is gearing up for a massive revenue jump from Q4 2024-> Q2 2025. The expected revenue is calculated to be $60M, c
VDRM
againstallodds againstallodds 4 minutos atrás
This pump stopped cold… must be frustrating

It shows

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
Monksdream Monksdream 4 minutos atrás
What a shame insiders got out yesterday
surfkast surfkast 4 minutos atrás
Here are the filings. Try reading. Better yet, try to understand them.

https://www.otcmarkets.com/stock/HMBL/disclosure
HMBL
tw0122 tw0122 5 minutos atrás
Back in 1.18 for round 2 stop loss 1.15 they almost diluted 9m shares now. See
What happens round 1 was the money maker 
ALZN
doc2016 doc2016 5 minutos atrás
reasons for ionq/nvidia collaboration?
"Methods and apparatuses for cross-talk mitigation
Patent number: 12217882
Abstract: Aspects of the present disclosure may include a method and/or a system for identifying an ion chain having a plurality of trapped ions, selecting at least
NVDA
mascale mascale 6 minutos atrás
Hiru created public information about Patagonia Lithium only weeks ago. "A comprehensive share issuance review is underway, focusing on 380M shares originally allocated to Patagonia Lithium Limited but currently held by Bayern Industries (under administrative hold), along with standard documentatio
SLS
chilar4567 chilar4567 6 minutos atrás
SA ARTICLE:
Paysign: Shifting Revenue Mix, Falling Stock, Compelling Opportunity
Feb. 19, 2025 3:05 AM ETPaysign, Inc. (PAYS) StockPAYS1 Comment

Taylor Irwin
851 Followers

Play
(16min)
Summary
Paysign, Inc. is a small healthcar
PAYS
waterchaser waterchaser 6 minutos atrás
What are your “imposter-level” credentials….
supporting your promotion of HIRU with your gibberish?
HIRU
doc2016 doc2016 7 minutos atrás
justia patents:
"Implementing trusted executing environments across multiple processor devices
Sep 24, 2021 - NVIDIA Corporation
Apparatuses, systems, and techniques to generate a trusted execution environment including multiple accelerators. In at least one embodiment, a parall
NVDA
Monroe1 Monroe1 7 minutos atrás
Get your head out and breathe some fresh air. It might help with your vaccine reaction. Denying facts is a direct route to destruction and eventually to hell.
I'll pray you wake up. The clown show are those afraid to face the world naked.
Bare facts:
We have proven gold in the
NBRI
SniffinPennies SniffinPennies 7 minutos atrás
Our Clown here isn't making $hit here like he used to. Now his mommy knows where he is and reads his moronic posts
HIT
Jack_Bolander Jack_Bolander 8 minutos atrás
Met 1 - I think you will see LIQUIDATION before you see an IPO or $30.00.
NKLA
DL11 DL11 8 minutos atrás
Plan to record today's close, along with final post#. Then compare to closing price and final post# a week from today, 2/26/25, when financials should be published. The total posts and change in price should be interesting! Will post results.
SMCI
mrwrn2010 mrwrn2010 9 minutos atrás
If I sold all my shares at .15, I'd move on (and probably consume a healthy amount of adult beverages if the stock price tripled after I sold).

Wonder why all the continued "concern" with Elite's stock and its operations?
ELTP
WeTheMarket WeTheMarket 9 minutos atrás
Nikola Initiates Comprehensive Voluntary Chapter 11 Sale Process
February 19 2025 - 7:36AM
Nikola to pursue value-maximizing sale transactions for its operations
https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/stock-news/95466998/nikola-initiates-comprehensive-voluntary-cha
NKLA
TrendTrade2016 TrendTrade2016 9 minutos atrás
Super CEO came and robbed the clowns, it’s over and will never trade again, let’s make the OTC great again.
TWOH
againstallodds againstallodds 9 minutos atrás
Won’t be any news this week
NBRI
againstallodds againstallodds 10 minutos atrás
Show everyone the gold smart arse

Nothing else matters

But you can’t
NBRI

Seu Histórico Recente

Delayed Upgrade Clock