ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NXP Semiconductors NV

NXP Semiconductors NV (NXPI)

228,86
4,72
(2,11%)
Fechado 18 Fevereiro 6:00PM
231,52
2,66
( 1,16% )
Pré-mercado: 10:12AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,0013,8015,3017,6014,558,4492,14 %734818/02/2025
217,500,000,000,000,000,000,00 %00-
220,009,4010,5013,109,957,47132,68 %1928718/02/2025
222,500,000,000,000,000,000,00 %00-
225,005,405,906,585,653,42108,23 %1315318/02/2025
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,501,151,952,501,551,65194,12 %1541.01018/02/2025
235,000,751,301,641,0251,22290,48 %7512518/02/2025
237,500,550,801,050,6750,70200,00 %594818/02/2025
240,000,000,000,000,000,000,00 %00-
242,500,150,300,300,2250,000,00 %6018/02/2025
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,000,050,100,050,0750,0266,67 %1416318/02/2025
255,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
207,500,000,000,000,000,000,00 %00-
210,000,050,200,070,125-0,22-75,86 %856418/02/2025
212,500,050,850,120,45-0,33-73,33 %179118/02/2025
215,000,000,000,000,000,000,00 %00-
217,500,300,450,270,375-0,95-77,87 %27118/02/2025
220,000,551,250,650,90-1,16-64,09 %1619018/02/2025
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,500,000,000,000,000,000,00 %00-
230,003,304,503,203,90-15,70-83,07 %172118/02/2025
232,500,000,000,000,000,000,00 %00-
235,006,508,105,307,30-6,50-55,08 %61018/02/2025
237,508,1010,3023,209,200,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,5012,2014,500,0013,350,000,00 %00-
245,0014,7017,500,0016,100,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,0018,9021,700,0020,300,000,00 %00-
255,0023,9027,500,0025,700,000,00 %00-
260,0029,1032,200,0030,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BLNEEastside Distilling Inc
US$ 1,27
(92,89%)
1,98M
SINTSiNtx Technologies Inc
US$ 5,15
(82,62%)
27,65M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
16
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3589
(61,23%)
44,92M
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
NKLANikola Corporation
US$ 0,3455
(-54,89%)
4,47M
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
2
ADTXAditxt Inc
US$ 0,1409
(28,09%)
123,18M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3589
(61,23%)
44,92M
TRUGTruGolf Holdings Inc
US$ 0,617
(50,86%)
28,28M
SINTSiNtx Technologies Inc
US$ 5,15
(82,62%)
27,65M
DGLYDigital Ally Inc
US$ 0,0984
(-6,11%)
26,72M
Monroe1 Monroe1 3 minutos atrás
Get your head out and breathe some fresh air. It might help with your vaccine reaction. Denying facts is a direct route to destruction and eventually to hell.
I'll pray you wake up. The clown show are those afraid to face the world naked.
Bare facts:
We have proven gold in the
NBRI
SniffinPennies SniffinPennies 3 minutos atrás
Our Clown here isn't making $hit here like he used to. Now his mommy knows where he is and reads his moronic posts
HIT
Jack_Bolander Jack_Bolander 4 minutos atrás
Met 1 - I think you will see LIQUIDATION before you see an IPO or $30.00.
NKLA
DL11 DL11 4 minutos atrás
Plan to record today's close, along with final post#. Then compare to closing price and final post# a week from today, 2/26/25, when financials should be published. The total posts and change in price should be interesting! Will post results.
SMCI
mrwrn2010 mrwrn2010 5 minutos atrás
If I sold all my shares at .15, I'd move on (and probably consume a healthy amount of adult beverages if the stock price tripled after I sold).

Wonder why all the continued "concern" with Elite's stock and its operations?
ELTP
WeTheMarket WeTheMarket 5 minutos atrás
Nikola Initiates Comprehensive Voluntary Chapter 11 Sale Process
February 19 2025 - 7:36AM
Nikola to pursue value-maximizing sale transactions for its operations
https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/stock-news/95466998/nikola-initiates-comprehensive-voluntary-cha
NKLA
TrendTrade2016 TrendTrade2016 5 minutos atrás
Super CEO came and robbed the clowns, it’s over and will never trade again, let’s make the OTC great again.
TWOH
againstallodds againstallodds 5 minutos atrás
Show everyone the gold smart arse

Nothing else matters

But you can’t
NBRI
againstallodds againstallodds 5 minutos atrás
Show everyone the gold smart arse

Nothing else matters

But you can’t
NBRI
Trooperstocks Trooperstocks 6 minutos atrás
$GDHG NEWS: Golden Heaven Group Holdings Ltd. Launches Wedding Photography and Light Show Projects https://finance.yahoo.com/news/golden-heaven-group-holdings-ltd-130000042.html
GDHG
mascale mascale 6 minutos atrás
Jack_Herer im-poster is better said out-credentialed, and clearly worldwide. Versus no apparent credential offered at the im-poster level, ERM worldwide offers the credentials of thousands of staff.
HIRU
glenn1919 glenn1919 6 minutos atrás
BLNE........https://stockcharts.com/h-sc/ui?s=BLNE&p=W&b=5&g=0&id=p86431144783
BLNE
budfoxfun budfoxfun 6 minutos atrás
Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Trooperstocks Trooperstocks 6 minutos atrás
$GDHG NEWS: Golden Heaven Group Holdings Ltd. Launches Wedding Photography and Light Show Projects https://finance.yahoo.com/news/golden-heaven-group-holdings-ltd-130000042.html
GDHG
dmb2 dmb2 6 minutos atrás
Absolutely true, new technologies that an RA is not familiar with and has not previously reviewed, inspected and approved require more explanation and data. If FW is not included in the MAA then the basic processing they utilized will not be new to the MHRA, so little need for shareholders to focus
NWBO
georgie18 georgie18 6 minutos atrás
Your patient...lol...🥳
netmoney1999 netmoney1999 7 minutos atrás
OS: 248M end of Q1 2023 vs 831M end of Q1 2024. And currently almost 1B
Meanwhile they also recently increased the AS to 2 BILLION

DILUTION MACHINE! Nothing coming but trips and/or a massive RS.
NUGN
NoScaredMoneyHere NoScaredMoneyHere 7 minutos atrás
https://x.com/pauper2prosper/status/1892202346484048278?s=46 Another day, another post. Let’s get some signs of life here!!
GTCH
StockWorkOrange StockWorkOrange 7 minutos atrás
We see you working OT on every platform to spread your lies and mistruths Alidare. Keep up the good work! You're one of the best dilution share salesman the company has!
AABB
work-n-hard work-n-hard 7 minutos atrás
MLGO: It's taken longer than I first thought, but added 1.23 and 1.27 after hitting low of 1.19.
MLGO
Hi_Lo Hi_Lo 8 minutos atrás
I see i still have buy orders ready
Nobody but you can see your supposed buy orders but everyone can see that TWOH is still halted.

The pumpers misled people here by saying that TWOH would start trading 10 days after the halt.
TWOH
glenn1919 glenn1919 8 minutos atrás
ALZN.............................BLNE................................................................p/m
ALZN
BigBadWolf BigBadWolf 8 minutos atrás
SS N/C Authorized Shares 10,000,000,000 02/19/2025
Outstanding Shares 7,232,965,438 02/19/2025
Restricted 910,989,212 02/19/2025
Unrestricted 6,321,976,226 02/19/2025
Held at DTC 4,143,567,296 02/19/2025

Authorized Shares 10,000,000,000 01/08/2025
O
ICTY
Lime Time Lime Time 8 minutos atrás
Back to .02 very soon and this is the cheapest Sharp stock with the best opportunity. Catalysts coming. Can see the bears sweating bullets 😆 🤣
GVSI
stocktowatch stocktowatch 9 minutos atrás
$STEK Momentum on alert - BB looking good - Pivotal volume on demand. get in early..
https://stockcharts.com/sc3/ui/?s=STEK
BOIL STEK

Seu Histórico Recente

Delayed Upgrade Clock