ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NXP Semiconductors NV

NXP Semiconductors NV (NXPI)

228,86
4,72
(2,11%)
Fechado 18 Fevereiro 6:00PM
231,52
2,66
( 1,16% )
Pré-mercado: 9:57AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
207,500,000,000,000,000,000,00 %00-
210,0018,7020,6022,6119,656,7442,47 %2621918/02/2025
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,5011,5012,9015,3012,207,3692,70 %4615418/02/2025
220,000,000,000,000,000,000,00 %00-
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,503,604,307,153,955,10248,78 %378718/02/2025
230,002,252,953,002,601,60114,29 %8828818/02/2025
232,501,151,952,501,551,65194,12 %1541.01018/02/2025
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,000,100,450,900,2750,75500,00 %11870918/02/2025
242,500,000,000,000,000,000,00 %00-
245,000,050,800,330,4250,323.200,00 %672618/02/2025
247,500,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,000,350,400,350,3750,000,00 %02-
260,000,050,650,050,350,000,00 %0231-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
207,500,000,000,000,000,000,00 %00-
210,000,050,200,070,125-0,22-75,86 %856418/02/2025
212,500,050,850,120,45-0,33-73,33 %179118/02/2025
215,000,000,000,000,000,000,00 %00-
217,500,300,450,270,375-0,95-77,87 %27118/02/2025
220,000,551,250,650,90-1,16-64,09 %1619018/02/2025
222,500,901,150,701,025-1,83-72,33 %184218/02/2025
225,001,452,650,772,05-3,03-79,74 %553818/02/2025
227,502,302,652,302,475-3,70-61,67 %5742018/02/2025
230,003,304,503,203,90-15,70-83,07 %172118/02/2025
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,0010,4012,8011,4011,60-12,70-52,70 %10018/02/2025
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,5016,6019,500,0018,050,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
260,0029,1032,200,0030,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SINTSiNtx Technologies Inc
US$ 5,43
(92,55%)
22,3M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,36
(61,73%)
41,2M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
2
SSKNStrata Skin Sciences Inc
US$ 1,31
(-50,62%)
2
ADTXAditxt Inc
US$ 0,1395
(26,82%)
92,51M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,36
(61,73%)
41,2M
TRUGTruGolf Holdings Inc
US$ 0,60
(46,70%)
22,46M
SINTSiNtx Technologies Inc
US$ 5,43
(92,55%)
22,3M
DGLYDigital Ally Inc
US$ 0,0972
(-7,25%)
18,99M
georgie18 georgie18 19 segundos atrás
WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...
georgie18 georgie18 33 segundos atrás
WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...
georgie18 georgie18 45 segundos atrás
WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...
budfoxfun budfoxfun 45 segundos atrás
$SGTM New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
georgie18 georgie18 57 segundos atrás
WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...
WNW
budfoxfun budfoxfun 2 minutos atrás
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
DMC8 DMC8 2 minutos atrás
Is vascepa more effective on an empty stomach?
https://www.drugchatter.com/chat/55270/is-vascepa-more-effective-on-an-empty-stomach/
AMRN
Sammy boy Sammy boy 2 minutos atrás
https://x.com/Fannymayfnma/status/1892190267781824837
FNMA
KenKong KenKong 2 minutos atrás
https://www.apnakal.com/market/super-micro-computer-smci-gains-institutional-confidence-as-hedge-funds-increase-holdings/
SMCI
capgain capgain 2 minutos atrás
GM, hope all is well up there. We have a couple of cold days coming, then a nice warm up. So they say.

HAGO.
Monksdream Monksdream 3 minutos atrás
LYT, new 52 week low yesterday
Chemomab Completes Successful End-of-Phase 2 Meeting and Aligns with FDA on Clear and Efficient Path to Potential Regulatory Approval for Nebokitug (CM-101) in Primary Sclerosing Cholangitis
February 19 2025 - 7:00AM

Alert
Print
CMMB LYT
jammy32 jammy32 4 minutos atrás
Nasrats streak of stock dropping after CC continues. Do investors just nit trust him or what ? I’m tired of waiting. Nasrat loses all of RFK bans these drugs.
ELTP
ddls ddls 4 minutos atrás
As usual your comment is spot on accurate..😎

At least you're not living in delusional denial about this junk company.
BIEL
halldorson halldorson 5 minutos atrás
Your fact and what the rest of us call your LIE ---- the world is dark and cold
FACT ---- it is nighttime and day light, and the warmth of the sun are near
SC8 be honest at least admit you are unable to acknowledge the truth without losing your purpose in life! Again, I CAST YOU OUT!!!
RDGL
tw0122 tw0122 5 minutos atrás
$1.90s nice Tesla news on top of bottom play..
...(“Alzheimer’s”), bipolar disorder (“BD”), major depressive disorder (“MDD”) and post-traumatic stress disorder (“PTSD
ALZN
BigBadWolf BigBadWolf 6 minutos atrás
SS N/C Authorized Shares 15,925,000,000 02/19/2025
Outstanding Shares 6,371,260,661 02/19/2025
Restricted 113,310,898 02/19/2025
Unrestricted 6,257,949,763 02/19/2025
Held at DTC 6,054,175,735 02/19/2025

Authorized Shares 15,925,000,000 02/12/2025
O
RDAR
georgie18 georgie18 6 minutos atrás
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
Trooperstocks Trooperstocks 6 minutos atrás
$ZENA NEWS! ZenaTech’s Quantum Computing “Sky Traffic” Project Demonstrates High Accuracy in Initial Testing Leading to Expansion of Team and AI Drone Applications for Commercial and Defense (Nasdaq) https://finance.yahoo.com/news/zenatech-quantum-computing-sky-traffic-123000765.html
ZENA
TrendTrade2016 TrendTrade2016 6 minutos atrás
2025 will be the year of OTC reverse split like we saw way back in the day. Dilution note dumping and next the RS phase. Many otc bag holders, if not already wiped out, are about to get cleaned out, bags are about to experience the dreadful “D”.
TOGI
georgie18 georgie18 6 minutos atrás
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
Trooperstocks Trooperstocks 6 minutos atrás
$ZENA NEWS! ZenaTech’s Quantum Computing “Sky Traffic” Project Demonstrates High Accuracy in Initial Testing Leading to Expansion of Team and AI Drone Applications for Commercial and Defense (Nasdaq) https://finance.yahoo.com/news/zenatech-quantum-computing-sky-traffic-123000765.html
ZENA
TheKid5 TheKid5 6 minutos atrás
NICKEL NEWS COMING SOON
CLNV

Seu Histórico Recente