ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ON Semiconductor

ON Semiconductor (ON)

51,83
0,91
(1,79%)
Fechado 16 Fevereiro 6:00PM
51,92
0,09
(0,17%)
Após o horário de negociação: 9:40PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,000,000,000,000,000,000,00 %00-
46,500,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,502,704,704,503,701,7060,71 %23314/02/2025
48,003,554,103,983,8251,0134,01 %2626414/02/2025
48,502,674,453,093,560,3111,15 %107414/02/2025
49,000,000,000,000,000,000,00 %00-
49,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,001,551,631,581,590,4033,90 %32394814/02/2025
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,340,400,340,370,0830,77 %16726014/02/2025
55,000,200,230,210,2150,0640,00 %3052.23414/02/2025
56,000,000,000,000,000,000,00 %00-
57,000,060,090,080,0750,05166,67 %424214/02/2025
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,030,050,060,040,03100,00 %126414/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,000,020,100,060,06-0,05-45,45 %8128714/02/2025
46,500,000,000,000,000,000,00 %00-
47,000,060,090,080,075-0,09-52,94 %695.49714/02/2025
47,500,080,110,090,095-0,13-59,09 %189114/02/2025
48,000,110,140,140,125-0,12-46,15 %1567214/02/2025
48,500,140,180,180,16-0,24-57,14 %2124314/02/2025
49,000,210,240,230,225-0,29-55,77 %14323014/02/2025
49,500,290,320,310,305-0,35-53,03 %2717414/02/2025
50,000,390,430,430,41-0,40-48,19 %2989.07614/02/2025
51,000,660,750,770,705-0,63-45,00 %19536514/02/2025
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,002,494,403,493,445-1,81-34,15 %1162.25014/02/2025
56,004,154,405,614,2750,000,00 %0535-
57,004,955,405,465,175-0,94-14,69 %25214/02/2025
58,000,000,000,000,000,000,00 %00-
59,006,857,4511,607,150,000,00 %00-
60,007,859,158,258,50-1,25-13,16 %70432414/02/2025
61,008,859,409,359,1250,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
cojoboy cojoboy 3 minutos atrás
Absolutely... I'll sell 5 million @.05...my bad..lol😂😂😂
RDAR
ChannelTrader ChannelTrader 4 minutos atrás
Trump coming to Daytona live Rav TV ... https://americasvoice.news/
docj docj 5 minutos atrás
This is an AI generated piece which is kind of cool:

whomes101

Just for fun….
I asked ChatGPT to write a poem about CYDY.

Title: Cytodyn’s Ascent

In the depths of innovation, a beacon shone bright, Cytodyn’s promise, a hope in the ni
CYDY
declaes declaes 6 minutos atrás
So you sold and start to bash.

Ok. 
GRST
tford tford 6 minutos atrás
The 2008 financial crisis was caused by politicians, forcing banks and other lenders to loan money to people based on the melanin level of their skin. The end.
Monksdream Monksdream 7 minutos atrás
IFF! 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/tt[rwIMG_5237.gif
IFF
Halkid Halkid 7 minutos atrás
Sorry to hear, I had some down time being a remodeling contractor, that’s why I’m around more sometimes. Still have Wnw. Starting a new bath remodel tomorrow so have money to trade more soon. Spent what I had on xrp, ran a little and with more news coming should do well. Your X posts are good, 
getmoreshares getmoreshares 7 minutos atrás
Donald J. Trump 🇺🇸 News
@realdonaldTpage
·
8m
I told you! I TOLD YOU they were corrupt as hell! And guess what? This is just the beginning. It’s worse than anybody thought, folks. But we’re exposing them, and we’re not stopping. The American people deserve
Penny2Dime Penny2Dime 8 minutos atrás
Lez go!
VXIT
awesomed007 awesomed007 8 minutos atrás
A small 5 million share investment x .05 cents will be $250k, not to shabby.
RDAR
rocioyogi rocioyogi 9 minutos atrás
FYI:
The time it takes for an acquisition to close after announcement can range from a few months to several years. The length of time depends on the size and complexity of the deal, as well as any delays. 😎
ELTP
MasterBlastr MasterBlastr 9 minutos atrás
The world needs more good cooks!
PWRMF
Investor082 Investor082 9 minutos atrás
“With LP's management, it would take twice as many years as an average CEO would need to achieve it.”

— That’s quite generous. I’d say 3x to 4x. The next 2-3 years will be full of dilution. Probably around 250-300M shares diluted each year starting 2025.

Otherwise, I a
NWBO
ranger_7 ranger_7 9 minutos atrás
And somehow up over 100% on the week. Point out the positives and not just the negatives - little positivity in your life will do you good. 
IBGR
Monksdream Monksdream 10 minutos atrás
FLR, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/yeuhdIMG_5236.gif
FLR
NeoSunTzu NeoSunTzu 11 minutos atrás
This radio show broadcast YouTube version validates EVERYTHING I've been preaching here for years. If you read my longer posts, one of which is pinned, the lawyer in this YouTube recounts the false GSE conservatorship narrative based on the 2008 financial crisis-big short recounted (book and movie)-
FNMA
snupoled snupoled 12 minutos atrás
Jour, thanks for all your comments on quarter
How will our share count influence our buy out while on the otc.?
I think if he waited a year or two for new sales to take hold we,'d garner a much higher premium,
I am not trying to be negative, but I see 75-to perhaps a buck if he
ELTP
exwannabe exwannabe 12 minutos atrás
You just linked to a total nonsense tweet.

I am sure ilovetech will get along well with twittee though.
NWBO
3antar 3antar 12 minutos atrás
Hello navycmdr, do you have the link

Thank you
FNMA
Monksdream Monksdream 12 minutos atrás
COMP NASDAQ COMPOSITE INDEX
https://investorshub.advfn.com/uimage/uploads/2025/2/16/bdc[pIMG_5235.gif
ilovetech ilovetech 13 minutos atrás
Speaking of REVELATIONS, NWBO has seen uncanny parallels with Provenge, Kite, and Juno's playbooks, but with a glaring difference. LAWSUIT It doesn't guarantee a financial rebalancing in the short term, but it does provide, as Flipper described as a safety net.
NWBO
ChannelTrader ChannelTrader 13 minutos atrás
Definitely, we're at the tip of the iceberg a mile deep.
Money hunt Money hunt 13 minutos atrás
As the pioneer in the sharing economy market, based on the Sharing Block engine which is the transaction engine based on blockchain technology that Sharing Economy International Inc. (OTCQB:SEII) has developed to handle the transactions of sharing items between people in ECrent today, SEII engineers
SEII
WOOFERHEAD WOOFERHEAD 13 minutos atrás
Very good meeting with India's Prime Minister Modi as well. Extolling the natural gas reserves in the US in what looks to be another lucrative trade deal.

GLTA

$PTHRF PANR PTHRF $PANR $PTHRF $PANR
PANR PTHRF

Seu Histórico Recente

Delayed Upgrade Clock