ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Palo Alto Networks Inc

Palo Alto Networks Inc (PANW)

196,03
0,54
( 0,28% )
Atualizado: 15:48:01

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,000,000,000,000,000,000,00 %00-
172,5024,6025,4523,6825,0250,682,96 %15614:14:58
175,0022,5023,0021,4622,75-1,19-5,25 %1338514:42:13
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,5016,3016,9516,2516,6250,654,17 %621415:14:05
185,000,000,000,000,000,000,00 %00-
187,5013,1513,5512,3513,35-0,45-3,52 %1745814:09:29
190,0011,6012,0011,7011,800,151,30 %1121.54715:36:43
192,500,000,000,000,000,000,00 %00-
195,008,809,059,008,9250,698,30 %4672.38315:40:57
197,500,000,000,000,000,000,00 %00-
200,006,456,656,456,550,426,97 %2572.10815:47:09
202,505,405,605,405,500,408,00 %7445515:47:07
205,004,454,654,504,550,358,43 %14096015:46:33
207,503,653,903,773,7750,123,29 %8334315:41:02
210,002,953,103,023,0250,227,86 %59996515:48:13
212,502,362,502,452,430,2913,43 %1.32647815:40:05
215,001,772,051,911,910,179,77 %21062615:46:44
217,501,251,711,511,480,4745,19 %34247815:44:36

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,000,830,940,860,8850,1114,67 %31192015:41:22
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,501,871,971,851,920,063,35 %9964115:37:10
180,002,352,502,442,4250,2410,91 %5011.57015:45:15
182,502,803,153,002,9750,227,91 %8677615:43:25
185,003,703,853,833,7750,236,39 %1711.18515:47:37
187,500,000,000,000,000,000,00 %00-
190,005,355,655,635,500,438,27 %981.17615:47:37
192,506,406,706,656,550,355,56 %25838415:45:57
195,007,557,807,707,6750,020,26 %47260115:34:57
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,5013,4516,4016,5514,9252,2015,33 %53912:00:51
210,0016,4517,1517,8516,802,4515,91 %110511:55:38
212,5018,2518,8518,9518,55-6,95-26,83 %46315:13:42
215,000,000,000,000,000,000,00 %00-
217,5022,3523,1023,2522,7250,000,00 %1015:12:51

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KDLYKindly MD Inc
US$ 3,7991
(167,24%)
196,61M
TIVCTivic Health Systems Inc
US$ 0,4827
(105,40%)
419,33M
XLOXilio Therapeutics Inc
US$ 1,3391
(103,82%)
142,18M
SPGCSacks Parente Golf Inc
US$ 0,789901
(98,17%)
53,45M
YOSHYoshiharu Global Company
US$ 15,79
(79,43%)
838,65k
ALCEAlternus Clean Energy Inc
US$ 0,0589
(-73,94%)
3,04M
ATOMAtomera Incorporated
US$ 5,16
(-40,35%)
3,46M
TTOOT2 Biosystems Inc
US$ 0,084
(-37,31%)
5,06M
KALAKALA BIO Inc
US$ 7,00
(-35,66%)
480,24k
MSWMing Shing Group Holdings Ltd
US$ 3,80
(-32,74%)
734,66k
TIVCTivic Health Systems Inc
US$ 0,4827
(105,40%)
419,33M
CYNCYNGN Inc
US$ 0,1742
(6,87%)
229,02M
KDLYKindly MD Inc
US$ 3,7991
(167,24%)
196,61M
NXUNXU Inc
US$ 0,3913
(42,86%)
173,62M
XLOXilio Therapeutics Inc
US$ 1,3391
(103,82%)
142,18M
RSI38 RSI38 2 minutos atrás
New Trump law


"Energy Emergency Papers "


This is a big deal fir efir and it's revival story $$$


EFIR
EFIR
GmanCaddy GmanCaddy 2 minutos atrás
Crazy scam this POS is, hope the POS CEO gets arrested for fraud
AFFU
Filterthenoise Filterthenoise 2 minutos atrás
Play the game as you see it🎅

If posters are here to deceive shareholder for any reason, I will call them out. Some clearly don't see it and there it will only be very funny once this takes off.
RNVA
Nealio Nealio 3 minutos atrás
New CEO is a Bio-Fuels guy. Does that fit?? Lithium bio-fuels...recycling batteries? What is the new direction?
BRLL
joe botts joe botts 3 minutos atrás
I do also, they do not show on L2... these MMs are ???
TONR
blackhawks blackhawks 3 minutos atrás
Vance need a few 'thank you sir, may I have another's' across his backside; right now would be good.
GmanCaddy GmanCaddy 3 minutos atrás
100 million more .0004s for sell freaking morons
AFFU
ddls ddls 3 minutos atrás
Let's get this junk going, the note-holders are thinking about pulling the plug.😭

No more BIEL. I think that would be best for everyone. 🤠
BIEL
Skipperdog11 Skipperdog11 3 minutos atrás
If they are playing the surprise of good news to possibly assist a portion of the already approved buyback to move the stock north, the company has a lot of latitude around the timing of public disclosure. I'm just a little curious as to why no mention of earnings date has yet to fall.
AMRN
thecrusher2011 thecrusher2011 3 minutos atrás
I'm going to make this so simple that even you can understand it.
Presidents can sign or veto a budget; that’s the extent of their role. After that, they must take care that the laws are faithfully executed.

Pretend that Congress approves a trillion dollars for a given governm
Living on love Living on love 3 minutos atrás
FYI: My buying the dips is looking pretty good. It actually brought my average SP up, but I just couldn't find another stock that I felt more confident in. We shall see. As always not advice to buy, sell or hold.
ELTP
JJ8 JJ8 3 minutos atrás
The facts are that Elon Musk goes on overpromising and underdelivering a lot of the times.
TSLA
royal1 royal1 4 minutos atrás
This thing is not toast otherwise you bashers would be looooong gone.
HMBL
JRoon71 JRoon71 4 minutos atrás
Amarin's failure to take up some of these charts and use them to the company's advantage just shows me a lack of awareness on Amarin's part that makes me question whether it will ever reach the minds of most doctors.
Either Sarissa/Denner is as smart as everyone seems to think they are, or th
AMRN
ZenElf84 ZenElf84 4 minutos atrás
Chat GPT is a hell of a thing. Many people and companies are using AI to quickly find and locate information. You should try it, its pretty simple.

In fact, with some Googling during this message it looks like they have announced they have closed one of their fastest sales, expanded
AITX
georgie18 georgie18 4 minutos atrás
Like it or not this country is the biggest business in the world and must be run by a stern businessman...not politicians that are shady at best...🥳
gitreal gitreal 5 minutos atrás
Shorts? Is there one in the room with you now?
NBRI
Mav14 Mav14 5 minutos atrás
Just calling it as it is. What are you bullish about?

I don't even know what front loading means lol. Ray uses that term a lot I've noticed. 🤔
IDVV
DewDiligence DewDiligence 5 minutos atrás
All patients. The OS benefit was consistent across expression levels of CD30.
Invest-in-America Invest-in-America 6 minutos atrás
APTO: I have to take a SONG break!! (My new Los Angeles County, California, THEME SONG !! Which should be REQUIRED LISTENING for all the STUPID County Officials who reside therein. As auditory PUNISHMENT , of sorts, for NEVER doing what has had to be accomplished there for 70+-YEARS !!! Namel
APTO

Seu Histórico Recente

Delayed Upgrade Clock