ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PDD Holdings Inc

PDD Holdings Inc (PDD)

120,21
6,80
(6,00%)
Fechado 05 Março 6:00PM
120,73
0,52
(0,43%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
111,000,000,000,000,000,000,00 %00-
112,007,308,957,808,1253,95102,60 %3237405/03/2025
113,006,557,707,137,1253,83116,06 %8680805/03/2025
114,005,706,857,556,2754,87181,72 %24784505/03/2025
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,003,603,753,693,6752,24154,48 %2.7802.44405/03/2025
119,002,793,153,352,972,13174,59 %1.18649205/03/2025
120,002,322,772,552,5451,55155,00 %4.4243.78105/03/2025
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,610,730,650,670,40160,00 %2.01351905/03/2025
127,000,470,530,590,500,38180,95 %1.09649605/03/2025
128,000,350,410,460,380,27142,11 %29642705/03/2025
129,000,000,000,000,000,000,00 %00-
130,000,230,250,230,240,0853,33 %1.0185.65805/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
111,000,160,220,200,19-1,63-89,07 %5131805/03/2025
112,000,220,280,200,25-2,18-91,60 %1831.23805/03/2025
113,000,000,000,000,000,000,00 %00-
114,000,420,560,480,49-2,71-84,95 %3251.79705/03/2025
115,000,000,000,000,000,000,00 %00-
116,000,770,870,870,82-3,48-80,00 %50047405/03/2025
117,001,031,211,091,12-3,81-77,76 %31471605/03/2025
118,000,000,000,000,000,000,00 %00-
119,001,741,941,851,84-5,05-73,19 %3861.02705/03/2025
120,000,000,000,000,000,000,00 %00-
121,002,722,892,332,805-8,10-77,66 %3776505/03/2025
122,002,693,503,283,095-5,32-61,86 %913705/03/2025
123,003,504,554,104,025-5,54-57,47 %841005/03/2025
124,004,705,354,105,025-6,45-61,14 %632705/03/2025
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,006,408,006,957,20-6,12-46,82 %334305/03/2025
128,000,000,000,000,000,000,00 %00-
129,008,659,359,009,001,1614,80 %3613405/03/2025
130,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
87,92M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,71M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,67M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
22,58M
XCURExicure Inc
US$ 9,92
(-30,53%)
116,53k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,69M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,17k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,22M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
278,85M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
184,57M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
157,55M
INTCIntel Corporation
US$ 20,81
(-2,44%)
125,38M
CMRXChimerix Inc
US$ 8,435
(70,06%)
117,31M
NYBob NYBob 2 minutos atrás
Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News
47.4K subscribers

[yt]lW7Bl0p6EdA[/yt]

https://www.youtube.com/watch?v=lW7Bl0p6EdA

Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UN
Cologne9672 Cologne9672 2 minutos atrás
It feels like just yesterday CRGP released a special dividend. You were so young and full Of life. My oh my how time flies.
CRGP
janice shell janice shell 3 minutos atrás
Damn...
KOmani KOmani 3 minutos atrás
Benjamin Kaplan commented on a couple of articles on Linkedin again.

He seems enthusiastic about what is to come for AIBT in 2025....

Well, so are a number of people here ....
AIBT
Dyno89 Dyno89 4 minutos atrás
Haven't caught up on things here in a bit. 

So are the rest of all us ENZC former shareholders out at this point and only the 10 named paintiffs in the case who signed up possibly going to see some restitution from what occured? 

Personally I'm not looking for any type
ENZC
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos atrás
$MAXN
Buy: 191,431
Neutral: 31,219
Sell: 79,878
Volume: 302,528
MAXN
rosemountbomber rosemountbomber 4 minutos atrás
Could you or anyone else explain how or why a take-private is easier/better/whatever after a RS rather than just now? As RS proponents explain, the market cap doesn't change at RS time ( of course market cap will drop as the stock price gets driven lower again after RS). But I am fairly ignorant i
AMRN
sylvia07 sylvia07 5 minutos atrás
Well, some blue chips been falling like crazy from 350 to 60 a share like paypal!
GRST
branster branster 5 minutos atrás
New Case Docket today. https://x.com/SouthernDrive21/status/1897480636669034774
NWBO
NYBob NYBob 5 minutos atrás
Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News
47.4K subscribers

[yt]lW7Bl0p6EdA[/yt]

https://www.youtube.com/watch?v=lW7Bl0p6EdA

Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UN
Eli's Gone Eli's Gone 6 minutos atrás
Glad you got it sorted out---we've got our own little league of bottom dwellers goin' :-)
Zorax Zorax 6 minutos atrás
Did you check out my link? If anything they look like some of his special lift insert shoes.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175890910
Green doggie Green doggie 7 minutos atrás
Maybe it’s people trying to lower their averages while price was low, anticipating it goes back up.
AGSS
Top Penny Top Penny 8 minutos atrás
Ask is shrinking again, but will it remain so until the run, we've seen this happen before.
PSRU
drugmanrx drugmanrx 9 minutos atrás
Interesting SNPW postings this week from SNPW

First from LinkedIn Campanella reposted this article https://pv-magazine-usa.com/2025/02/24/first-solar-cashes-in-on-sale-of-inflation-reduction-act-tax-credits/ with the # finance

from that article
"Under a tax cre
SNPW
jour_trader jour_trader 9 minutos atrás
More of an R&D company with promising branded breakthroughs. They have a strong focus in oncology, which is space Jazz plays in. Much bigger multiples than generic. I wouldn't compare this to Elite. 
ELTP
Lime Time Lime Time 10 minutos atrás
Quarterly, Annual, and Attorney Letter today, 3/5
CNGA
janice shell janice shell 10 minutos atrás
That would be nice. But I think Coney Barrett will turn out to be more dependable than Roberts. Who was so effusively thanked by Trumpty last night.
iateclube iateclube 11 minutos atrás
How many shares does TC own in other companies which are controlled by the CCP, and how did he get them? Anybody know?
LQMT
blackhawks blackhawks 12 minutos atrás
Maybe a couple of more John Roberts, A.C. Barrett, 'uh, uh, can't do THAT mfr.', will cause Trump to, uh, 'arrest'?
loanranger loanranger 13 minutos atrás
"I believe they have an “extensive” and “desired” IP portfolio…. "
Unfortunately a review of the latest 10K didn't reveal an Intellectual Properties table and while the word patent appears 128 times none of them is followed by a patent number. There are references to license agreements but I
RSPI
100lbStriper 100lbStriper 14 minutos atrás
Stokd $NLST What is it now...😂 smh, it never ends with this BOC case and Scarsi. I assume based on the language/substance this doesn't change or impact anything of significance, but "issue appropriate for discussion" sounds like more drama.

"The Court has identified a non-
NLST
MrMike241 MrMike241 14 minutos atrás
He sounds like a random proud American from any date before 2016 😞

Long live the Constitution of the United States! 🇺🇲
Long live Freedom! 🇺🇲
Remember pride?

https://youtu.be/DcbPs8zgpEU?si=wzP7ABBlA9ezUROy
dinogreeves dinogreeves 14 minutos atrás
Yes, low volume on hooker trading platform. They are waiting on clown in chief going back on his word about the tariffs. Now one month delay on automakers. This clown in chief can't make up his mind about the tariffs cause he knows deep down they are the wrong approach.
SMCI

Seu Histórico Recente

Delayed Upgrade Clock