ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
PDD Holdings Inc

PDD Holdings Inc (PDD)

126,64
-4,28
(-3,27%)
Fechado 22 Março 5:00PM
126,3003
-0,3397
(-0,27%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,008,509,408,408,95-5,25-38,46 %1127121/03/2025
119,007,709,357,858,525-4,40-35,92 %4120921/03/2025
120,000,000,000,000,000,000,00 %00-
121,005,507,006,606,25-1,70-20,48 %3222721/03/2025
122,005,706,406,556,05-3,75-36,41 %2245321/03/2025
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,003,203,353,153,275-3,85-55,00 %44734121/03/2025
127,000,000,000,000,000,000,00 %00-
128,002,112,362,322,235-3,23-58,20 %83028721/03/2025
129,000,000,000,000,000,000,00 %00-
130,001,341,701,601,52-2,75-63,22 %2.8762.48421/03/2025
131,001,251,631,291,44-2,46-65,60 %2981.39021/03/2025
132,000,931,481,121,205-2,28-67,06 %36232121/03/2025
133,000,000,000,000,000,000,00 %00-
134,000,650,760,670,705-1,96-74,52 %25972721/03/2025
135,000,540,750,490,645-1,75-78,12 %9351.74421/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
116,000,220,270,290,245-0,02-6,45 %1.08660521/03/2025
117,000,280,510,310,395-0,02-6,06 %10319721/03/2025
118,000,000,000,000,000,000,00 %00-
119,000,320,710,640,5150,1428,00 %3729321/03/2025
120,000,620,770,660,6950,1017,86 %4.4292.61521/03/2025
121,000,781,080,870,930,1927,94 %35223421/03/2025
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,001,601,931,661,7650,5650,91 %31123421/03/2025
125,001,952,132,032,040,6345,00 %7711.20021/03/2025
126,002,412,762,522,5850,8349,11 %81063521/03/2025
127,000,000,000,000,000,000,00 %00-
128,003,454,203,783,8251,3857,50 %62587021/03/2025
129,004,054,854,494,451,7966,30 %12224121/03/2025
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,006,006,608,656,304,45105,95 %54621/03/2025
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
NYBob NYBob 6 minutos atrás
MAGA NEWS - China’s Warships Just SURROUNDED Australia – What’s REALLY Happening?
The Military Show
1.52M subscribers

[yt]03qjuk_mvPk[/yt]


https://www.youtube.com/watch?v=03qjuk_mvPk

1 HOUR AGO! Danielle Smith SHUTS OFF Canada From
MMY
Golden Cross Golden Cross 7 minutos atrás
$HOLO Price target $10-$20 ⬇️⬇️

Incorporating the verified $118.45 million (2024) and assumed $40 million (2025 notes), with the $303 million cash figure as a high-end scenario, I’d peg HOLO’s value at $10–$15 per share as of March 22, 2025.

Final Valuation Estimate
HOLO
Golden Cross Golden Cross 7 minutos atrás
$HOLO Price target $10-$20 ⬇️⬇️

Incorporating the verified $118.45 million (2024) and assumed $40 million (2025 notes), with the $303 million cash figure as a high-end scenario, I’d peg HOLO’s value at $10–$15 per share as of March 22, 2025.

Final Valuation Estimate
HOLO
Paulie Pennies Paulie Pennies 7 minutos atrás
Mr. Dooley is the Founder, Chairman, and CEO of Belay International Corporation, a private equity sponsor which leverages the specialized expertise of its Advisory Board and management team to provide operational and strategic support to its partner companies.

Throughout his career, M
ASII
NYBob NYBob 7 minutos atrás
China’s Warships Just SURROUNDED Australia – What’s REALLY Happening?
The Military Show
1.52M subscribers

[yt]03qjuk_mvPk[/yt]


https://www.youtube.com/watch?v=03qjuk_mvPk

1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alber
MMY
Fire_starter Fire_starter 7 minutos atrás
ROCKET BOOSTERS ALL ACTIVATED FOR STARGATE
RNAZ
SilverForest61 SilverForest61 8 minutos atrás
Like someone on ST I’ve noticed larger order shares getting absorbed and bought cheap as the large order sells start in the afternoon. Do you think this is loading for a swing or long or both? Post catalyst.
UMAV
NYBob NYBob 8 minutos atrás
STAR NEWS - China’s Warships Just SURROUNDED Australia – What’s REALLY Happening?
The Military Show
1.52M subscribers

[yt]03qjuk_mvPk[/yt]


https://www.youtube.com/watch?v=03qjuk_mvPk

1 HOUR AGO! Danielle Smith SHUTS OFF Canada From
MMY
ChannelTrader ChannelTrader 9 minutos atrás
Desperate for Peace, Congo’s President Offers Trump Control of $24 Trillion in Minerals

https://truthpress.com/news/desperate-for-peace-congos-president-offers-trump-control-of-24-trillion-in-minerals/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=mass-deportati
Seminole Red Seminole Red 9 minutos atrás
my teams are on Hangover today
familyof5 familyof5 9 minutos atrás
Great post PEACHMAN. Why the IFUS boards residential detractors continue to swing on you under the guise of spiritual debate is beyond me. You have proven time and time again you are one heck of a counter puncher! While they continue to serve as a conduit for disseminating distorted misinformation a
IFUS
NYBob NYBob 10 minutos atrás
China’s Warships Just SURROUNDED Australia – What’s REALLY Happening?
The Military Show
1.52M subscribers

[yt]03qjuk_mvPk[/yt]


https://www.youtube.com/watch?v=03qjuk_mvPk

1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alber
MMY
navycmdr navycmdr 11 minutos atrás
This + Bessent caused Friday close gain !

https://x.com/g_buckman/status/1903128900940493253?t=eL7M14PN-_RpaaOwoh2Icw&s=19
FNMA
Fire_starter Fire_starter 11 minutos atrás
BIG BAD WOLF BLOW THE ROOF OFF THIS GARBAGE CAN
RNAZ
SC8 SC8 11 minutos atrás
No evidence whatsoever any of RDGL's "improvements" have any performance advantages over the pre-2022 product. Again, there is absolutely nothing stopping anyone from making a Radiogel offset and we already know RDGL has competition.

All facts
RDGL
Bionic Man Bionic Man 11 minutos atrás
That would huge, especially without doing a RS many Millionaires would be made.
ASII
ChannelTrader ChannelTrader 12 minutos atrás
DHS Revokes Legal Status of 532,000 Migrants Biden Brought to US

https://truthpress.com/news/dhs-revokes-legal-status-of-532000-migrants-biden-brought-to-us/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=mass-deportation-finally-begins&_bhlid=a8ff58204263a027613
jay_tee jay_tee 12 minutos atrás
Man if I was part of some hedge fund,I would be chilling with Seamus discussing who has the best yacht...
RNVA
Tiger Money Tiger Money 13 minutos atrás
Crazy how 216 million shares traded hands on Friday on a float of 700 thousand.  Somehow, I'm not sure that is possible unless the machine traded shares back and forth at a high volume for hours upon hours
RNAZ
Fire_starter Fire_starter 13 minutos atrás
🔥🔥MOASS FDA GREEN LIGHT 🔥🔥
RNAZ
Bionic Man Bionic Man 13 minutos atrás
Thanks for the DD!
ASII
StockHobit StockHobit 15 minutos atrás
$CEOS bought Vetcomm, which Kate was the founder of.  "Published author, entrepreneur, founder, and CEO of numerous diversified companies, United States Marine Corps (USMC) veteran Kate Monroe founded VetComm Corp"
https://www.otcmarkets.com/stock/CEOS/news/CeCors-Inc-Announces-Binding-Letter
CEOS
SC8 SC8 16 minutos atrás
Compare betaglue.com (product YnraDose) to vivosinc.com (product Radiogel). Anyone saying they're "not even close to being the same" is being deliberately misleading. That said, I'm not a fan of either company, but rather am just pointing out fact the Radiogel is public domain now and isn't "groun
RDGL